State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:05:05 | 155 | 90,58 |
15.10.24 20:04:57 | 100 | 90,57 |
15.10.24 20:04:39 | 100 | 90,58 |
15.10.24 20:04:33 | 100 | 90,57 |
15.10.24 20:04:30 | 100 | 90,58 |
15.10.24 20:04:30 | 100 | 90,58 |
15.10.24 20:04:10 | 100 | 90,57 |
15.10.24 20:04:10 | 100 | 90,61 |
15.10.24 20:04:10 | 100 | 90,61 |
15.10.24 20:04:10 | 100 | 90,61 |
15.10.24 20:04:07 | 100 | 90,62 |
15.10.24 20:04:04 | 100 | 90,63 |
15.10.24 20:04:04 | 100 | 90,64 |
15.10.24 20:04:04 | 100 | 90,69 |
15.10.24 20:04:04 | 100 | 90,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:04:04 | 178 | 90,69 |
15.10.24 20:03:56 | 100 | 90,71 |
15.10.24 20:03:56 | 100 | 90,70 |
15.10.24 20:03:56 | 100 | 90,71 |
15.10.24 20:03:56 | 100 | 90,71 |
15.10.24 20:03:56 | 100 | 90,71 |
15.10.24 20:03:56 | 100 | 90,71 |
15.10.24 20:03:56 | 100 | 90,71 |
15.10.24 20:03:56 | 100 | 90,71 |
15.10.24 20:03:56 | 100 | 90,71 |
15.10.24 20:03:56 | 100 | 90,71 |
15.10.24 20:03:56 | 100 | 90,71 |
15.10.24 20:03:56 | 100 | 90,71 |
15.10.24 20:03:56 | 109 | 90,71 |
15.10.24 20:03:56 | 100 | 90,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:03:56 | 100 | 90,71 |
15.10.24 20:03:56 | 171 | 90,71 |
15.10.24 20:03:55 | 100 | 90,73 |
15.10.24 20:03:51 | 100 | 90,72 |
15.10.24 20:03:48 | 100 | 90,72 |
15.10.24 20:03:48 | 100 | 90,71 |
15.10.24 20:03:48 | 119 | 90,71 |
15.10.24 20:03:36 | 200 | 90,72 |
15.10.24 20:03:05 | 100 | 90,72 |
15.10.24 20:02:58 | 100 | 90,71 |
15.10.24 20:02:57 | 100 | 90,70 |
15.10.24 20:02:57 | 100 | 90,69 |
15.10.24 20:02:57 | 100 | 90,70 |
15.10.24 20:02:47 | 100 | 90,71 |
15.10.24 20:02:28 | 240 | 90,71 |