State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:13:14 | 100 | 90,90 |
15.10.24 20:13:14 | 100 | 90,90 |
15.10.24 20:13:14 | 100 | 90,90 |
15.10.24 20:13:14 | 100 | 90,90 |
15.10.24 20:13:14 | 100 | 90,90 |
15.10.24 20:13:14 | 100 | 90,90 |
15.10.24 20:13:14 | 100 | 90,90 |
15.10.24 20:13:14 | 100 | 90,90 |
15.10.24 20:13:14 | 100 | 90,90 |
15.10.24 20:13:12 | 150 | 90,96 |
15.10.24 20:13:11 | 510 | 90,94 |
15.10.24 20:13:05 | 100 | 90,94 |
15.10.24 20:13:03 | 100 | 90,94 |
15.10.24 20:13:02 | 100 | 90,92 |
15.10.24 20:13:01 | 100 | 90,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:12:49 | 100 | 90,97 |
15.10.24 20:12:38 | 100 | 90,94 |
15.10.24 20:12:37 | 185 | 90,91 |
15.10.24 20:12:37 | 260 | 90,90 |
15.10.24 20:12:37 | 260 | 90,90 |
15.10.24 20:12:37 | 171 | 90,86 |
15.10.24 20:12:37 | 100 | 90,87 |
15.10.24 20:12:37 | 100 | 90,86 |
15.10.24 20:12:37 | 189 | 90,87 |
15.10.24 20:12:37 | 187 | 90,86 |
15.10.24 20:12:37 | 105 | 90,87 |
15.10.24 20:12:37 | 100 | 90,85 |
15.10.24 20:12:36 | 100 | 90,83 |
15.10.24 20:11:35 | 100 | 90,78 |
15.10.24 20:11:35 | 120 | 90,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:11:35 | 100 | 90,79 |
15.10.24 20:11:33 | 178 | 90,80 |
15.10.24 20:11:33 | 100 | 90,79 |
15.10.24 20:11:33 | 100 | 90,80 |
15.10.24 20:11:27 | 137 | 90,75 |
15.10.24 20:11:27 | 126 | 90,75 |
15.10.24 20:11:27 | 100 | 90,76 |
15.10.24 20:11:27 | 200 | 90,75 |
15.10.24 20:11:27 | 100 | 90,74 |
15.10.24 20:11:27 | 100 | 90,74 |
15.10.24 20:11:27 | 100 | 90,74 |
15.10.24 20:11:27 | 100 | 90,74 |
15.10.24 20:11:27 | 100 | 90,74 |
15.10.24 20:11:27 | 100 | 90,74 |
15.10.24 20:11:27 | 113 | 90,77 |