State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:15:24 | 100 | 90,78 |
15.10.24 20:15:24 | 100 | 90,79 |
15.10.24 20:15:24 | 100 | 90,79 |
15.10.24 20:15:24 | 100 | 90,79 |
15.10.24 20:15:24 | 100 | 90,79 |
15.10.24 20:15:24 | 110 | 90,80 |
15.10.24 20:14:55 | 100 | 90,84 |
15.10.24 20:14:52 | 100 | 90,83 |
15.10.24 20:14:43 | 100 | 90,85 |
15.10.24 20:14:42 | 100 | 90,85 |
15.10.24 20:14:37 | 100 | 90,85 |
15.10.24 20:14:37 | 100 | 90,85 |
15.10.24 20:14:37 | 100 | 90,85 |
15.10.24 20:14:37 | 100 | 90,85 |
15.10.24 20:14:37 | 104 | 90,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:14:37 | 100 | 90,84 |
15.10.24 20:14:37 | 228 | 90,85 |
15.10.24 20:14:37 | 150 | 90,85 |
15.10.24 20:14:37 | 120 | 90,85 |
15.10.24 20:14:37 | 100 | 90,90 |
15.10.24 20:14:37 | 100 | 90,87 |
15.10.24 20:14:37 | 100 | 90,88 |
15.10.24 20:14:37 | 100 | 90,88 |
15.10.24 20:14:37 | 100 | 90,88 |
15.10.24 20:14:37 | 100 | 90,90 |
15.10.24 20:14:12 | 100 | 90,93 |
15.10.24 20:13:53 | 100 | 90,95 |
15.10.24 20:13:45 | 100 | 90,91 |
15.10.24 20:13:45 | 100 | 90,91 |
15.10.24 20:13:45 | 100 | 90,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:13:45 | 100 | 90,91 |
15.10.24 20:13:45 | 100 | 90,92 |
15.10.24 20:13:45 | 100 | 90,92 |
15.10.24 20:13:45 | 100 | 90,92 |
15.10.24 20:13:45 | 100 | 90,91 |
15.10.24 20:13:45 | 100 | 90,91 |
15.10.24 20:13:45 | 100 | 90,91 |
15.10.24 20:13:45 | 100 | 90,91 |
15.10.24 20:13:45 | 100 | 90,92 |
15.10.24 20:13:45 | 100 | 90,92 |
15.10.24 20:13:42 | 100 | 90,94 |
15.10.24 20:13:42 | 100 | 90,97 |
15.10.24 20:13:40 | 161 | 90,94 |
15.10.24 20:13:24 | 100 | 90,94 |
15.10.24 20:13:20 | 100 | 90,96 |