State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:17:38 | 102 | 90,81 |
15.10.24 20:17:38 | 100 | 90,81 |
15.10.24 20:17:37 | 200 | 90,79 |
15.10.24 20:17:35 | 100 | 90,81 |
15.10.24 20:17:00 | 100 | 90,79 |
15.10.24 20:16:44 | 189 | 90,74 |
15.10.24 20:16:44 | 170 | 90,78 |
15.10.24 20:16:44 | 100 | 90,77 |
15.10.24 20:16:44 | 100 | 90,77 |
15.10.24 20:16:44 | 104 | 90,75 |
15.10.24 20:16:44 | 150 | 90,74 |
15.10.24 20:16:36 | 100 | 90,72 |
15.10.24 20:16:35 | 100 | 90,72 |
15.10.24 20:16:35 | 100 | 90,72 |
15.10.24 20:16:31 | 100 | 90,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:16:31 | 100 | 90,71 |
15.10.24 20:16:31 | 100 | 90,71 |
15.10.24 20:16:31 | 104 | 90,71 |
15.10.24 20:16:31 | 195 | 90,71 |
15.10.24 20:16:31 | 100 | 90,71 |
15.10.24 20:16:31 | 100 | 90,71 |
15.10.24 20:16:31 | 100 | 90,71 |
15.10.24 20:16:31 | 100 | 90,72 |
15.10.24 20:16:17 | 100 | 90,72 |
15.10.24 20:16:09 | 100 | 90,74 |
15.10.24 20:16:02 | 100 | 90,74 |
15.10.24 20:16:02 | 100 | 90,73 |
15.10.24 20:16:01 | 100 | 90,73 |
15.10.24 20:16:01 | 100 | 90,73 |
15.10.24 20:16:01 | 100 | 90,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:16:01 | 119 | 90,72 |
15.10.24 20:15:56 | 100 | 90,72 |
15.10.24 20:15:56 | 100 | 90,72 |
15.10.24 20:15:52 | 100 | 90,77 |
15.10.24 20:15:52 | 100 | 90,77 |
15.10.24 20:15:50 | 100 | 90,75 |
15.10.24 20:15:47 | 100 | 90,76 |
15.10.24 20:15:40 | 100 | 90,79 |
15.10.24 20:15:39 | 100 | 90,79 |
15.10.24 20:15:39 | 100 | 90,80 |
15.10.24 20:15:39 | 100 | 90,80 |
15.10.24 20:15:39 | 100 | 90,80 |
15.10.24 20:15:39 | 100 | 90,80 |
15.10.24 20:15:39 | 100 | 90,80 |
15.10.24 20:15:37 | 100 | 90,80 |