State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:08:47 | 100 | 90,79 |
15.10.24 20:08:47 | 100 | 90,79 |
15.10.24 20:08:47 | 100 | 90,78 |
15.10.24 20:08:47 | 100 | 90,79 |
15.10.24 20:08:47 | 100 | 90,79 |
15.10.24 20:08:47 | 100 | 90,79 |
15.10.24 20:08:47 | 100 | 90,79 |
15.10.24 20:08:47 | 100 | 90,79 |
15.10.24 20:08:47 | 100 | 90,79 |
15.10.24 20:08:47 | 100 | 90,79 |
15.10.24 20:08:47 | 100 | 90,79 |
15.10.24 20:08:47 | 100 | 90,79 |
15.10.24 20:08:47 | 100 | 90,79 |
15.10.24 20:08:20 | 100 | 90,83 |
15.10.24 20:08:09 | 100 | 90,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:08:09 | 100 | 90,86 |
15.10.24 20:08:09 | 100 | 90,87 |
15.10.24 20:08:09 | 100 | 90,86 |
15.10.24 20:08:09 | 100 | 90,85 |
15.10.24 20:08:09 | 100 | 90,87 |
15.10.24 20:08:09 | 100 | 90,87 |
15.10.24 20:08:09 | 100 | 90,87 |
15.10.24 20:08:09 | 100 | 90,86 |
15.10.24 20:07:52 | 100 | 90,84 |
15.10.24 20:07:50 | 100 | 90,84 |
15.10.24 20:07:50 | 100 | 90,83 |
15.10.24 20:07:50 | 100 | 90,83 |
15.10.24 20:07:50 | 228 | 90,83 |
15.10.24 20:07:34 | 100 | 90,86 |
15.10.24 20:07:29 | 100 | 90,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:07:29 | 103 | 90,89 |
15.10.24 20:07:29 | 103 | 90,87 |
15.10.24 20:07:29 | 100 | 90,87 |
15.10.24 20:07:29 | 100 | 90,87 |
15.10.24 20:07:29 | 100 | 90,87 |
15.10.24 20:07:29 | 100 | 90,89 |
15.10.24 20:07:29 | 200 | 90,89 |
15.10.24 20:07:29 | 200 | 90,89 |
15.10.24 20:07:27 | 100 | 90,92 |
15.10.24 20:06:59 | 100 | 90,82 |
15.10.24 20:06:57 | 185 | 90,73 |
15.10.24 20:06:51 | 100 | 90,73 |
15.10.24 20:06:51 | 100 | 90,73 |
15.10.24 20:06:51 | 100 | 90,73 |
15.10.24 20:06:39 | 100 | 90,72 |