State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:11:02 | 100 | 90,80 |
15.10.24 20:10:58 | 100 | 90,77 |
15.10.24 20:10:58 | 100 | 90,77 |
15.10.24 20:10:58 | 100 | 90,76 |
15.10.24 20:10:58 | 100 | 90,76 |
15.10.24 20:10:58 | 100 | 90,77 |
15.10.24 20:10:58 | 100 | 90,77 |
15.10.24 20:10:58 | 116 | 90,77 |
15.10.24 20:10:57 | 100 | 90,81 |
15.10.24 20:10:57 | 100 | 90,81 |
15.10.24 20:10:57 | 100 | 90,81 |
15.10.24 20:10:57 | 100 | 90,82 |
15.10.24 20:10:57 | 210 | 90,83 |
15.10.24 20:10:52 | 100 | 90,84 |
15.10.24 20:10:43 | 100 | 90,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:10:42 | 100 | 90,84 |
15.10.24 20:10:19 | 194 | 90,84 |
15.10.24 20:10:03 | 109 | 90,80 |
15.10.24 20:09:49 | 100 | 90,80 |
15.10.24 20:09:48 | 129 | 90,80 |
15.10.24 20:09:48 | 132 | 90,80 |
15.10.24 20:09:48 | 168 | 90,80 |
15.10.24 20:09:47 | 100 | 90,79 |
15.10.24 20:09:41 | 100 | 90,79 |
15.10.24 20:09:38 | 100 | 90,76 |
15.10.24 20:09:38 | 100 | 90,76 |
15.10.24 20:09:38 | 100 | 90,75 |
15.10.24 20:09:37 | 100 | 90,75 |
15.10.24 20:09:37 | 100 | 90,75 |
15.10.24 20:09:37 | 100 | 90,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:09:37 | 100 | 90,74 |
15.10.24 20:09:37 | 100 | 90,75 |
15.10.24 20:09:37 | 200 | 90,74 |
15.10.24 20:09:37 | 100 | 90,75 |
15.10.24 20:09:37 | 100 | 90,74 |
15.10.24 20:09:37 | 200 | 90,74 |
15.10.24 20:09:37 | 150 | 90,75 |
15.10.24 20:09:37 | 100 | 90,75 |
15.10.24 20:09:37 | 100 | 90,75 |
15.10.24 20:09:17 | 100 | 90,79 |
15.10.24 20:09:16 | 100 | 90,79 |
15.10.24 20:08:48 | 100 | 90,79 |
15.10.24 20:08:47 | 100 | 90,79 |
15.10.24 20:08:47 | 100 | 90,79 |
15.10.24 20:08:47 | 100 | 90,79 |