State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:57:14 | 100 | 90,57 |
15.10.24 19:57:14 | 100 | 90,57 |
15.10.24 19:57:14 | 100 | 90,57 |
15.10.24 19:57:14 | 102 | 90,57 |
15.10.24 19:57:14 | 100 | 90,56 |
15.10.24 19:57:08 | 100 | 90,56 |
15.10.24 19:57:07 | 100 | 90,47 |
15.10.24 19:57:06 | 150 | 90,47 |
15.10.24 19:57:06 | 181 | 90,47 |
15.10.24 19:57:06 | 178 | 90,46 |
15.10.24 19:57:03 | 100 | 90,44 |
15.10.24 19:57:00 | 100 | 90,46 |
15.10.24 19:57:00 | 100 | 90,45 |
15.10.24 19:56:59 | 100 | 90,43 |
15.10.24 19:56:59 | 100 | 90,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:56:59 | 183 | 90,43 |
15.10.24 19:56:59 | 100 | 90,42 |
15.10.24 19:56:59 | 100 | 90,41 |
15.10.24 19:56:59 | 200 | 90,41 |
15.10.24 19:56:59 | 293 | 90,41 |
15.10.24 19:56:59 | 200 | 90,41 |
15.10.24 19:56:59 | 200 | 90,41 |
15.10.24 19:56:59 | 100 | 90,38 |
15.10.24 19:56:49 | 100 | 90,37 |
15.10.24 19:56:45 | 100 | 90,38 |
15.10.24 19:56:45 | 100 | 90,38 |
15.10.24 19:56:20 | 100 | 90,34 |
15.10.24 19:56:20 | 100 | 90,35 |
15.10.24 19:56:20 | 100 | 90,35 |
15.10.24 19:56:20 | 100 | 90,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:56:17 | 100 | 90,40 |
15.10.24 19:56:04 | 150 | 90,39 |
15.10.24 19:55:56 | 164 | 90,38 |
15.10.24 19:55:56 | 111 | 90,38 |
15.10.24 19:55:56 | 100 | 90,38 |
15.10.24 19:55:56 | 164 | 90,38 |
15.10.24 19:55:56 | 100 | 90,38 |
15.10.24 19:55:54 | 100 | 90,37 |
15.10.24 19:55:54 | 100 | 90,38 |
15.10.24 19:55:54 | 100 | 90,38 |
15.10.24 19:55:54 | 100 | 90,38 |
15.10.24 19:55:54 | 100 | 90,38 |
15.10.24 19:55:54 | 100 | 90,38 |
15.10.24 19:55:54 | 200 | 90,38 |
15.10.24 19:55:54 | 183 | 90,37 |