State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:10:48 | 100 | 90,96 |
15.10.24 19:10:47 | 100 | 90,99 |
15.10.24 19:10:47 | 100 | 90,97 |
15.10.24 19:10:47 | 100 | 90,97 |
15.10.24 19:10:47 | 100 | 90,96 |
15.10.24 19:10:47 | 100 | 90,96 |
15.10.24 19:10:47 | 100 | 90,96 |
15.10.24 19:10:47 | 100 | 90,96 |
15.10.24 19:10:47 | 100 | 90,96 |
15.10.24 19:10:47 | 100 | 90,96 |
15.10.24 19:10:47 | 115 | 90,97 |
15.10.24 19:10:47 | 100 | 90,98 |
15.10.24 19:10:47 | 100 | 90,98 |
15.10.24 19:10:47 | 100 | 90,98 |
15.10.24 19:10:47 | 100 | 90,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:10:47 | 100 | 90,99 |
15.10.24 19:10:46 | 100 | 91,01 |
15.10.24 19:10:45 | 108 | 91,04 |
15.10.24 19:10:45 | 150 | 91,04 |
15.10.24 19:10:45 | 100 | 91,04 |
15.10.24 19:10:45 | 100 | 91,05 |
15.10.24 19:10:25 | 100 | 91,17 |
15.10.24 19:10:14 | 100 | 91,16 |
15.10.24 19:10:14 | 100 | 91,18 |
15.10.24 19:10:07 | 321 | 91,22 |
15.10.24 19:10:07 | 100 | 91,22 |
15.10.24 19:10:07 | 100 | 91,22 |
15.10.24 19:10:06 | 275 | 91,22 |
15.10.24 19:10:06 | 100 | 91,22 |
15.10.24 19:10:06 | 100 | 91,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:10:06 | 100 | 91,20 |
15.10.24 19:10:06 | 591 | 91,21 |
15.10.24 19:10:06 | 103 | 91,21 |
15.10.24 19:10:06 | 206 | 91,21 |
15.10.24 19:10:05 | 100 | 91,21 |
15.10.24 19:10:05 | 100 | 91,23 |
15.10.24 19:10:03 | 100 | 91,25 |
15.10.24 19:09:55 | 100 | 91,34 |
15.10.24 19:09:54 | 100 | 91,34 |
15.10.24 19:09:53 | 100 | 91,35 |
15.10.24 19:09:53 | 100 | 91,35 |
15.10.24 19:09:52 | 200 | 91,35 |
15.10.24 19:09:52 | 100 | 91,34 |
15.10.24 19:09:52 | 113 | 91,35 |
15.10.24 19:09:52 | 150 | 91,33 |