State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:54:20 | 170 | 91,52 |
15.10.24 18:54:20 | 100 | 91,52 |
15.10.24 18:54:20 | 100 | 91,50 |
15.10.24 18:54:20 | 100 | 91,50 |
15.10.24 18:54:20 | 100 | 91,46 |
15.10.24 18:54:20 | 100 | 91,50 |
15.10.24 18:54:20 | 100 | 91,45 |
15.10.24 18:54:01 | 100 | 91,46 |
15.10.24 18:54:01 | 100 | 91,46 |
15.10.24 18:54:01 | 200 | 91,46 |
15.10.24 18:54:01 | 100 | 91,41 |
15.10.24 18:54:01 | 100 | 91,45 |
15.10.24 18:54:01 | 100 | 91,43 |
15.10.24 18:54:01 | 100 | 91,40 |
15.10.24 18:54:01 | 500 | 91,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:53:52 | 100 | 91,45 |
15.10.24 18:53:52 | 100 | 91,45 |
15.10.24 18:53:51 | 100 | 91,45 |
15.10.24 18:53:51 | 100 | 91,45 |
15.10.24 18:53:51 | 100 | 91,45 |
15.10.24 18:53:51 | 100 | 91,47 |
15.10.24 18:53:51 | 100 | 91,45 |
15.10.24 18:53:51 | 100 | 91,47 |
15.10.24 18:53:51 | 171 | 91,42 |
15.10.24 18:53:51 | 100 | 91,47 |
15.10.24 18:53:51 | 100 | 91,47 |
15.10.24 18:53:41 | 200 | 91,53 |
15.10.24 18:53:41 | 103 | 91,53 |
15.10.24 18:53:41 | 100 | 91,53 |
15.10.24 18:53:41 | 100 | 91,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:53:41 | 100 | 91,47 |
15.10.24 18:53:41 | 100 | 91,47 |
15.10.24 18:53:41 | 100 | 91,50 |
15.10.24 18:53:41 | 100 | 91,47 |
15.10.24 18:53:41 | 101 | 91,49 |
15.10.24 18:53:41 | 100 | 91,53 |
15.10.24 18:53:41 | 100 | 91,53 |
15.10.24 18:53:41 | 700 | 91,47 |
15.10.24 18:53:35 | 500 | 91,53 |
15.10.24 18:53:25 | 200 | 91,58 |
15.10.24 18:53:24 | 100 | 91,48 |
15.10.24 18:53:24 | 100 | 91,51 |
15.10.24 18:53:24 | 100 | 91,51 |
15.10.24 18:53:24 | 100 | 91,50 |
15.10.24 18:53:24 | 100 | 91,49 |