State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:44:35 | 225 | 90,63 |
15.10.24 18:44:34 | 100 | 90,60 |
15.10.24 18:44:34 | 100 | 90,60 |
15.10.24 18:44:34 | 100 | 90,60 |
15.10.24 18:44:33 | 100 | 90,60 |
15.10.24 18:44:33 | 100 | 90,60 |
15.10.24 18:44:33 | 100 | 90,60 |
15.10.24 18:44:33 | 100 | 90,60 |
15.10.24 18:44:33 | 100 | 90,60 |
15.10.24 18:44:33 | 100 | 90,61 |
15.10.24 18:44:33 | 200 | 90,60 |
15.10.24 18:44:33 | 100 | 90,60 |
15.10.24 18:44:33 | 100 | 90,60 |
15.10.24 18:44:33 | 400 | 90,60 |
15.10.24 18:44:33 | 100 | 90,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:44:33 | 100 | 90,60 |
15.10.24 18:44:33 | 500 | 90,60 |
15.10.24 18:44:33 | 100 | 90,60 |
15.10.24 18:44:33 | 100 | 90,60 |
15.10.24 18:44:33 | 200 | 90,60 |
15.10.24 18:44:33 | 100 | 90,60 |
15.10.24 18:44:33 | 100 | 90,60 |
15.10.24 18:44:33 | 400 | 90,60 |
15.10.24 18:44:33 | 500 | 90,60 |
15.10.24 18:44:33 | 600 | 90,60 |
15.10.24 18:44:33 | 500 | 90,60 |
15.10.24 18:44:33 | 150 | 90,61 |
15.10.24 18:44:33 | 295 | 90,62 |
15.10.24 18:44:33 | 100 | 90,62 |
15.10.24 18:44:33 | 100 | 90,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:44:33 | 100 | 90,79 |
15.10.24 18:44:33 | 100 | 90,75 |
15.10.24 18:44:32 | 100 | 90,62 |
15.10.24 18:44:32 | 100 | 90,65 |
15.10.24 18:44:32 | 100 | 90,65 |
15.10.24 18:44:32 | 100 | 90,71 |
15.10.24 18:44:32 | 100 | 90,66 |
15.10.24 18:44:32 | 190 | 90,70 |
15.10.24 18:44:32 | 100 | 90,78 |
15.10.24 18:44:32 | 100 | 90,74 |
15.10.24 18:44:32 | 100 | 90,78 |
15.10.24 18:44:32 | 152 | 90,78 |
15.10.24 18:44:32 | 100 | 90,78 |
15.10.24 18:44:32 | 100 | 90,78 |
15.10.24 18:44:32 | 100 | 90,78 |