State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:44:13 | 100 | 90,77 |
15.10.24 18:44:10 | 100 | 90,77 |
15.10.24 18:44:10 | 100 | 90,78 |
15.10.24 18:44:10 | 100 | 90,77 |
15.10.24 18:44:10 | 100 | 90,78 |
15.10.24 18:44:09 | 100 | 90,77 |
15.10.24 18:44:09 | 100 | 90,77 |
15.10.24 18:44:08 | 100 | 90,74 |
15.10.24 18:44:08 | 100 | 90,74 |
15.10.24 18:44:08 | 100 | 90,74 |
15.10.24 18:44:07 | 100 | 90,77 |
15.10.24 18:44:07 | 100 | 90,76 |
15.10.24 18:44:07 | 100 | 90,76 |
15.10.24 18:44:07 | 100 | 90,76 |
15.10.24 18:44:05 | 100 | 90,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:44:05 | 100 | 90,76 |
15.10.24 18:44:05 | 100 | 90,76 |
15.10.24 18:44:04 | 200 | 90,78 |
15.10.24 18:44:04 | 100 | 90,76 |
15.10.24 18:44:04 | 100 | 90,78 |
15.10.24 18:44:04 | 100 | 90,76 |
15.10.24 18:44:04 | 100 | 90,80 |
15.10.24 18:44:04 | 140 | 90,76 |
15.10.24 18:44:04 | 190 | 90,76 |
15.10.24 18:44:04 | 107 | 90,80 |
15.10.24 18:44:04 | 100 | 90,76 |
15.10.24 18:44:04 | 100 | 90,75 |
15.10.24 18:44:04 | 100 | 90,75 |
15.10.24 18:44:04 | 100 | 90,74 |
15.10.24 18:44:04 | 100 | 90,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:44:04 | 100 | 90,80 |
15.10.24 18:44:04 | 100 | 90,76 |
15.10.24 18:44:04 | 100 | 90,76 |
15.10.24 18:44:04 | 100 | 90,75 |
15.10.24 18:44:04 | 100 | 90,75 |
15.10.24 18:44:04 | 100 | 90,78 |
15.10.24 18:44:04 | 100 | 90,74 |
15.10.24 18:44:04 | 100 | 90,74 |
15.10.24 18:44:04 | 100 | 90,79 |
15.10.24 18:44:04 | 100 | 90,74 |
15.10.24 18:44:04 | 160 | 90,74 |
15.10.24 18:44:04 | 100 | 90,74 |
15.10.24 18:44:04 | 197 | 90,80 |
15.10.24 18:44:04 | 100 | 90,79 |
15.10.24 18:44:04 | 100 | 90,79 |