State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:44:32 | 100 | 90,78 |
15.10.24 18:44:32 | 100 | 90,78 |
15.10.24 18:44:32 | 138 | 90,78 |
15.10.24 18:44:32 | 200 | 90,72 |
15.10.24 18:44:32 | 100 | 90,78 |
15.10.24 18:44:32 | 100 | 90,75 |
15.10.24 18:44:32 | 100 | 90,78 |
15.10.24 18:44:32 | 100 | 90,75 |
15.10.24 18:44:32 | 100 | 90,78 |
15.10.24 18:44:32 | 100 | 90,76 |
15.10.24 18:44:32 | 100 | 90,78 |
15.10.24 18:44:32 | 100 | 90,78 |
15.10.24 18:44:32 | 100 | 90,78 |
15.10.24 18:44:32 | 100 | 90,78 |
15.10.24 18:44:32 | 100 | 90,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:44:32 | 100 | 90,78 |
15.10.24 18:44:32 | 100 | 90,78 |
15.10.24 18:44:32 | 100 | 90,78 |
15.10.24 18:44:32 | 100 | 90,75 |
15.10.24 18:44:32 | 100 | 90,78 |
15.10.24 18:44:32 | 100 | 90,80 |
15.10.24 18:44:32 | 103 | 90,78 |
15.10.24 18:44:32 | 400 | 90,78 |
15.10.24 18:44:32 | 100 | 90,78 |
15.10.24 18:44:32 | 100 | 90,78 |
15.10.24 18:44:32 | 100 | 90,78 |
15.10.24 18:44:32 | 100 | 90,78 |
15.10.24 18:44:32 | 100 | 90,80 |
15.10.24 18:44:32 | 100 | 90,80 |
15.10.24 18:44:32 | 100 | 90,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:44:32 | 100 | 90,78 |
15.10.24 18:44:32 | 100 | 90,80 |
15.10.24 18:44:32 | 100 | 90,80 |
15.10.24 18:44:32 | 100 | 90,80 |
15.10.24 18:44:32 | 100 | 90,80 |
15.10.24 18:44:32 | 100 | 90,80 |
15.10.24 18:44:31 | 100 | 90,78 |
15.10.24 18:44:31 | 100 | 90,77 |
15.10.24 18:44:31 | 100 | 90,75 |
15.10.24 18:44:29 | 100 | 90,77 |
15.10.24 18:44:29 | 100 | 90,78 |
15.10.24 18:44:28 | 2,00 Tsd. | 90,74 |
15.10.24 18:44:22 | 100 | 90,77 |
15.10.24 18:44:20 | 100 | 90,80 |
15.10.24 18:44:16 | 100 | 90,77 |