State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:37:17 | 311 | 91,63 |
15.10.24 18:37:17 | 250 | 91,68 |
15.10.24 18:37:17 | 150 | 91,68 |
15.10.24 18:37:17 | 100 | 91,62 |
15.10.24 18:37:17 | 100 | 91,62 |
15.10.24 18:37:17 | 150 | 91,63 |
15.10.24 18:37:17 | 100 | 91,62 |
15.10.24 18:37:17 | 150 | 91,62 |
15.10.24 18:37:17 | 150 | 91,62 |
15.10.24 18:37:17 | 100 | 91,62 |
15.10.24 18:37:17 | 100 | 91,62 |
15.10.24 18:37:17 | 100 | 91,63 |
15.10.24 18:37:17 | 134 | 91,62 |
15.10.24 18:37:17 | 800 | 91,66 |
15.10.24 18:37:17 | 100 | 91,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:37:17 | 100 | 91,63 |
15.10.24 18:37:17 | 345 | 91,62 |
15.10.24 18:37:17 | 100 | 91,62 |
15.10.24 18:37:17 | 100 | 91,62 |
15.10.24 18:37:17 | 176 | 91,64 |
15.10.24 18:37:17 | 150 | 91,64 |
15.10.24 18:37:17 | 329 | 91,62 |
15.10.24 18:37:17 | 293 | 91,65 |
15.10.24 18:37:17 | 100 | 91,64 |
15.10.24 18:37:17 | 310 | 91,62 |
15.10.24 18:37:17 | 295 | 91,65 |
15.10.24 18:37:17 | 706 | 91,65 |
15.10.24 18:37:17 | 400 | 91,63 |
15.10.24 18:37:17 | 100 | 91,62 |
15.10.24 18:37:17 | 100 | 91,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:37:17 | 100 | 91,63 |
15.10.24 18:37:17 | 100 | 91,62 |
15.10.24 18:37:17 | 800 | 91,63 |
15.10.24 18:37:17 | 100 | 91,65 |
15.10.24 18:37:17 | 100 | 91,62 |
15.10.24 18:37:17 | 200 | 91,62 |
15.10.24 18:37:17 | 100 | 91,62 |
15.10.24 18:37:17 | 100 | 91,62 |
15.10.24 18:37:17 | 200 | 91,62 |
15.10.24 18:37:17 | 150 | 91,62 |
15.10.24 18:37:17 | 100 | 91,62 |
15.10.24 18:37:17 | 100 | 91,62 |
15.10.24 18:37:17 | 100 | 91,62 |
15.10.24 18:37:17 | 100 | 91,63 |
15.10.24 18:37:17 | 100 | 91,63 |