State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:41:12 | 100 | 90,14 |
15.10.24 18:41:12 | 100 | 90,12 |
15.10.24 18:41:12 | 201 | 90,14 |
15.10.24 18:41:12 | 199 | 90,14 |
15.10.24 18:41:12 | 100 | 90,14 |
15.10.24 18:41:12 | 100 | 90,15 |
15.10.24 18:41:12 | 100 | 90,15 |
15.10.24 18:41:12 | 100 | 90,15 |
15.10.24 18:41:12 | 100 | 90,15 |
15.10.24 18:41:12 | 400 | 90,15 |
15.10.24 18:41:12 | 100 | 90,15 |
15.10.24 18:41:12 | 100 | 90,23 |
15.10.24 18:41:11 | 100 | 90,24 |
15.10.24 18:41:10 | 400 | 90,14 |
15.10.24 18:41:10 | 100 | 90,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:41:10 | 100 | 90,16 |
15.10.24 18:41:09 | 100 | 90,16 |
15.10.24 18:41:09 | 100 | 90,17 |
15.10.24 18:41:09 | 100 | 90,17 |
15.10.24 18:41:09 | 100 | 90,16 |
15.10.24 18:41:09 | 100 | 90,16 |
15.10.24 18:41:09 | 100 | 90,17 |
15.10.24 18:41:09 | 100 | 90,17 |
15.10.24 18:41:09 | 100 | 90,17 |
15.10.24 18:41:09 | 100 | 90,17 |
15.10.24 18:41:09 | 100 | 90,16 |
15.10.24 18:41:09 | 100 | 90,16 |
15.10.24 18:41:09 | 100 | 90,17 |
15.10.24 18:41:09 | 100 | 90,17 |
15.10.24 18:41:09 | 100 | 90,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:41:09 | 100 | 90,21 |
15.10.24 18:41:09 | 138 | 90,24 |
15.10.24 18:41:09 | 1,00 Tsd. | 90,31 |
15.10.24 18:41:09 | 100 | 90,24 |
15.10.24 18:41:08 | 100 | 90,23 |
15.10.24 18:41:08 | 100 | 90,26 |
15.10.24 18:41:08 | 100 | 90,31 |
15.10.24 18:41:08 | 151 | 90,31 |
15.10.24 18:41:08 | 100 | 90,26 |
15.10.24 18:41:08 | 100 | 90,25 |
15.10.24 18:41:08 | 100 | 90,34 |
15.10.24 18:41:08 | 100 | 90,25 |
15.10.24 18:41:08 | 100 | 90,25 |
15.10.24 18:41:08 | 100 | 90,25 |
15.10.24 18:41:08 | 100 | 90,27 |