State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:41:36 | 100 | 89,94 |
15.10.24 18:41:35 | 100 | 89,89 |
15.10.24 18:41:34 | 100 | 89,93 |
15.10.24 18:41:34 | 100 | 89,96 |
15.10.24 18:41:32 | 100 | 89,95 |
15.10.24 18:41:32 | 100 | 89,95 |
15.10.24 18:41:32 | 100 | 89,95 |
15.10.24 18:41:30 | 100 | 89,97 |
15.10.24 18:41:29 | 130 | 89,89 |
15.10.24 18:41:29 | 165 | 89,94 |
15.10.24 18:41:29 | 165 | 89,91 |
15.10.24 18:41:29 | 135 | 89,94 |
15.10.24 18:41:28 | 100 | 89,87 |
15.10.24 18:41:28 | 100 | 89,88 |
15.10.24 18:41:28 | 100 | 89,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:41:28 | 100 | 89,88 |
15.10.24 18:41:28 | 100 | 89,85 |
15.10.24 18:41:28 | 100 | 89,86 |
15.10.24 18:41:28 | 100 | 89,86 |
15.10.24 18:41:28 | 100 | 89,87 |
15.10.24 18:41:28 | 200 | 89,86 |
15.10.24 18:41:28 | 100 | 89,87 |
15.10.24 18:41:28 | 200 | 89,86 |
15.10.24 18:41:27 | 100 | 89,87 |
15.10.24 18:41:27 | 208 | 89,88 |
15.10.24 18:41:27 | 201 | 89,90 |
15.10.24 18:41:27 | 100 | 89,90 |
15.10.24 18:41:27 | 100 | 89,90 |
15.10.24 18:41:27 | 100 | 89,90 |
15.10.24 18:41:27 | 100 | 89,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:41:27 | 100 | 89,88 |
15.10.24 18:41:27 | 100 | 89,90 |
15.10.24 18:41:27 | 100 | 89,90 |
15.10.24 18:41:27 | 100 | 89,88 |
15.10.24 18:41:27 | 100 | 89,93 |
15.10.24 18:41:26 | 100 | 89,93 |
15.10.24 18:41:26 | 100 | 89,94 |
15.10.24 18:41:26 | 100 | 89,94 |
15.10.24 18:41:26 | 100 | 89,92 |
15.10.24 18:41:26 | 100 | 89,91 |
15.10.24 18:41:25 | 544 | 89,90 |
15.10.24 18:41:25 | 100 | 89,90 |
15.10.24 18:41:25 | 100 | 89,90 |
15.10.24 18:41:25 | 100 | 89,95 |
15.10.24 18:41:24 | 100 | 89,94 |