State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:43:30 | 100 | 90,62 |
15.10.24 18:43:30 | 100 | 90,60 |
15.10.24 18:43:29 | 100 | 90,60 |
15.10.24 18:43:29 | 100 | 90,60 |
15.10.24 18:43:28 | 200 | 90,60 |
15.10.24 18:43:28 | 100 | 90,61 |
15.10.24 18:43:28 | 100 | 90,59 |
15.10.24 18:43:28 | 100 | 90,59 |
15.10.24 18:43:28 | 100 | 90,64 |
15.10.24 18:43:28 | 190 | 90,59 |
15.10.24 18:43:28 | 140 | 90,59 |
15.10.24 18:43:28 | 100 | 90,68 |
15.10.24 18:43:28 | 300 | 90,58 |
15.10.24 18:43:28 | 100 | 90,59 |
15.10.24 18:43:28 | 100 | 90,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:43:28 | 100 | 90,63 |
15.10.24 18:43:28 | 100 | 90,60 |
15.10.24 18:43:28 | 100 | 90,59 |
15.10.24 18:43:28 | 100 | 90,67 |
15.10.24 18:43:28 | 300 | 90,64 |
15.10.24 18:43:28 | 118 | 90,64 |
15.10.24 18:43:28 | 100 | 90,64 |
15.10.24 18:43:28 | 115 | 90,64 |
15.10.24 18:43:28 | 100 | 90,62 |
15.10.24 18:43:28 | 100 | 90,63 |
15.10.24 18:43:28 | 100 | 90,64 |
15.10.24 18:43:28 | 100 | 90,64 |
15.10.24 18:43:28 | 100 | 90,64 |
15.10.24 18:43:28 | 246 | 90,68 |
15.10.24 18:43:28 | 100 | 90,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:43:28 | 100 | 90,64 |
15.10.24 18:43:28 | 100 | 90,64 |
15.10.24 18:43:28 | 118 | 90,68 |
15.10.24 18:43:28 | 115 | 90,68 |
15.10.24 18:43:28 | 100 | 90,68 |
15.10.24 18:43:28 | 335 | 90,68 |
15.10.24 18:43:28 | 122 | 90,68 |
15.10.24 18:43:28 | 300 | 90,67 |
15.10.24 18:43:25 | 100 | 90,75 |
15.10.24 18:43:24 | 100 | 90,68 |
15.10.24 18:43:24 | 100 | 90,68 |
15.10.24 18:43:24 | 100 | 90,68 |
15.10.24 18:43:21 | 100 | 90,71 |
15.10.24 18:43:20 | 150 | 90,70 |
15.10.24 18:43:19 | 100 | 90,77 |