State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:41:52 | 100 | 90,78 |
15.10.24 18:41:48 | 100 | 90,85 |
15.10.24 18:41:47 | 100 | 90,71 |
15.10.24 18:41:46 | 100 | 90,72 |
15.10.24 18:41:45 | 100 | 90,72 |
15.10.24 18:41:45 | 170 | 90,66 |
15.10.24 18:41:45 | 100 | 90,73 |
15.10.24 18:41:44 | 100 | 90,75 |
15.10.24 18:41:43 | 100 | 90,69 |
15.10.24 18:41:42 | 100 | 90,68 |
15.10.24 18:41:42 | 100 | 90,66 |
15.10.24 18:41:42 | 100 | 90,68 |
15.10.24 18:41:42 | 100 | 90,63 |
15.10.24 18:41:42 | 100 | 90,64 |
15.10.24 18:41:42 | 100 | 90,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:41:42 | 100 | 90,66 |
15.10.24 18:41:42 | 100 | 90,65 |
15.10.24 18:41:41 | 200 | 90,63 |
15.10.24 18:41:41 | 100 | 90,65 |
15.10.24 18:41:41 | 200 | 90,58 |
15.10.24 18:41:41 | 100 | 90,59 |
15.10.24 18:41:41 | 200 | 90,59 |
15.10.24 18:41:41 | 400 | 90,69 |
15.10.24 18:41:41 | 100 | 90,68 |
15.10.24 18:41:41 | 200 | 90,68 |
15.10.24 18:41:41 | 100 | 90,68 |
15.10.24 18:41:41 | 100 | 90,66 |
15.10.24 18:41:41 | 337 | 90,59 |
15.10.24 18:41:41 | 157 | 90,51 |
15.10.24 18:41:41 | 124 | 90,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:41:41 | 200 | 90,60 |
15.10.24 18:41:41 | 100 | 90,54 |
15.10.24 18:41:41 | 100 | 90,51 |
15.10.24 18:41:41 | 100 | 90,41 |
15.10.24 18:41:41 | 100 | 90,51 |
15.10.24 18:41:41 | 100 | 90,41 |
15.10.24 18:41:40 | 100 | 90,52 |
15.10.24 18:41:40 | 100 | 90,41 |
15.10.24 18:41:40 | 100 | 90,50 |
15.10.24 18:41:40 | 100 | 90,42 |
15.10.24 18:41:40 | 100 | 90,42 |
15.10.24 18:41:40 | 100 | 90,17 |
15.10.24 18:41:40 | 100 | 90,22 |
15.10.24 18:41:40 | 100 | 90,16 |
15.10.24 18:41:40 | 100 | 90,15 |