State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:38:30 | 1,22 Tsd. | 91,25 |
15.10.24 18:38:30 | 186 | 91,25 |
15.10.24 18:38:30 | 100 | 91,24 |
15.10.24 18:38:30 | 100 | 91,24 |
15.10.24 18:38:30 | 100 | 91,24 |
15.10.24 18:38:30 | 100 | 91,21 |
15.10.24 18:38:30 | 100 | 91,21 |
15.10.24 18:38:30 | 100 | 91,21 |
15.10.24 18:38:29 | 200 | 91,27 |
15.10.24 18:38:29 | 100 | 91,21 |
15.10.24 18:38:29 | 100 | 91,21 |
15.10.24 18:38:29 | 100 | 91,24 |
15.10.24 18:38:29 | 200 | 91,24 |
15.10.24 18:38:29 | 100 | 91,24 |
15.10.24 18:38:29 | 100 | 91,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:38:29 | 100 | 91,21 |
15.10.24 18:38:29 | 100 | 91,21 |
15.10.24 18:38:29 | 100 | 91,21 |
15.10.24 18:38:29 | 100 | 91,24 |
15.10.24 18:38:29 | 154 | 91,24 |
15.10.24 18:38:29 | 100 | 91,24 |
15.10.24 18:38:29 | 100 | 91,23 |
15.10.24 18:38:29 | 100 | 91,29 |
15.10.24 18:38:29 | 100 | 91,29 |
15.10.24 18:38:29 | 100 | 91,20 |
15.10.24 18:38:29 | 100 | 91,24 |
15.10.24 18:38:29 | 100 | 91,25 |
15.10.24 18:38:29 | 151 | 91,27 |
15.10.24 18:38:29 | 152 | 91,26 |
15.10.24 18:38:29 | 100 | 91,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:38:29 | 100 | 91,26 |
15.10.24 18:38:29 | 100 | 91,27 |
15.10.24 18:38:29 | 100 | 91,24 |
15.10.24 18:38:29 | 151 | 91,28 |
15.10.24 18:38:29 | 150 | 91,24 |
15.10.24 18:38:29 | 100 | 91,25 |
15.10.24 18:38:29 | 307 | 91,25 |
15.10.24 18:38:29 | 273 | 91,29 |
15.10.24 18:38:29 | 151 | 91,30 |
15.10.24 18:38:29 | 100 | 91,24 |
15.10.24 18:38:29 | 100 | 91,23 |
15.10.24 18:38:29 | 100 | 91,24 |
15.10.24 18:38:29 | 300 | 91,30 |
15.10.24 18:38:29 | 158 | 91,25 |
15.10.24 18:38:29 | 103 | 91,25 |