State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:37:20 | 200 | 91,62 |
15.10.24 18:37:20 | 100 | 91,62 |
15.10.24 18:37:20 | 100 | 91,63 |
15.10.24 18:37:20 | 100 | 91,62 |
15.10.24 18:37:20 | 100 | 91,62 |
15.10.24 18:37:20 | 100 | 91,62 |
15.10.24 18:37:20 | 100 | 91,63 |
15.10.24 18:37:20 | 163 | 91,63 |
15.10.24 18:37:20 | 100 | 91,65 |
15.10.24 18:37:20 | 100 | 91,62 |
15.10.24 18:37:20 | 100 | 91,63 |
15.10.24 18:37:20 | 100 | 91,68 |
15.10.24 18:37:20 | 115 | 91,67 |
15.10.24 18:37:20 | 105 | 91,65 |
15.10.24 18:37:20 | 100 | 91,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:37:19 | 100 | 91,63 |
15.10.24 18:37:19 | 146 | 91,62 |
15.10.24 18:37:18 | 100 | 91,63 |
15.10.24 18:37:18 | 246 | 91,62 |
15.10.24 18:37:18 | 100 | 91,62 |
15.10.24 18:37:18 | 100 | 91,62 |
15.10.24 18:37:18 | 100 | 91,62 |
15.10.24 18:37:18 | 100 | 91,62 |
15.10.24 18:37:18 | 100 | 91,61 |
15.10.24 18:37:18 | 246 | 91,62 |
15.10.24 18:37:18 | 246 | 91,62 |
15.10.24 18:37:18 | 146 | 91,62 |
15.10.24 18:37:18 | 546 | 91,62 |
15.10.24 18:37:18 | 150 | 91,62 |
15.10.24 18:37:18 | 150 | 91,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:37:18 | 150 | 91,62 |
15.10.24 18:37:18 | 546 | 91,62 |
15.10.24 18:37:18 | 100 | 91,62 |
15.10.24 18:37:17 | 100 | 91,62 |
15.10.24 18:37:17 | 100 | 91,63 |
15.10.24 18:37:17 | 100 | 91,60 |
15.10.24 18:37:17 | 400 | 91,64 |
15.10.24 18:37:17 | 100 | 91,64 |
15.10.24 18:37:17 | 100 | 91,62 |
15.10.24 18:37:17 | 100 | 91,62 |
15.10.24 18:37:17 | 261 | 91,62 |
15.10.24 18:37:17 | 150 | 91,62 |
15.10.24 18:37:17 | 100 | 91,62 |
15.10.24 18:37:17 | 100 | 91,63 |
15.10.24 18:37:17 | 103 | 91,62 |