State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:38:01 | 100 | 91,39 |
15.10.24 18:38:01 | 100 | 91,37 |
15.10.24 18:38:01 | 100 | 91,39 |
15.10.24 18:38:01 | 100 | 91,40 |
15.10.24 18:38:01 | 100 | 91,39 |
15.10.24 18:38:01 | 100 | 91,40 |
15.10.24 18:38:01 | 100 | 91,40 |
15.10.24 18:38:01 | 100 | 91,39 |
15.10.24 18:38:01 | 100 | 91,39 |
15.10.24 18:37:58 | 200 | 91,39 |
15.10.24 18:37:58 | 600 | 91,39 |
15.10.24 18:37:56 | 100 | 91,39 |
15.10.24 18:37:56 | 100 | 91,39 |
15.10.24 18:37:56 | 100 | 91,41 |
15.10.24 18:37:51 | 150 | 91,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:37:51 | 100 | 91,47 |
15.10.24 18:37:51 | 100 | 91,47 |
15.10.24 18:37:51 | 150 | 91,47 |
15.10.24 18:37:51 | 150 | 91,47 |
15.10.24 18:37:51 | 100 | 91,47 |
15.10.24 18:37:51 | 100 | 91,47 |
15.10.24 18:37:51 | 100 | 91,47 |
15.10.24 18:37:51 | 300 | 91,52 |
15.10.24 18:37:51 | 100 | 91,42 |
15.10.24 18:37:51 | 189 | 91,48 |
15.10.24 18:37:51 | 100 | 91,53 |
15.10.24 18:37:48 | 136 | 91,47 |
15.10.24 18:37:48 | 209 | 91,47 |
15.10.24 18:37:48 | 100 | 91,55 |
15.10.24 18:37:47 | 184 | 91,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:37:47 | 195 | 91,47 |
15.10.24 18:37:47 | 100 | 91,55 |
15.10.24 18:37:47 | 100 | 91,47 |
15.10.24 18:37:47 | 100 | 91,47 |
15.10.24 18:37:47 | 200 | 91,48 |
15.10.24 18:37:46 | 200 | 91,48 |
15.10.24 18:37:46 | 200 | 91,47 |
15.10.24 18:37:46 | 200 | 91,47 |
15.10.24 18:37:46 | 100 | 91,47 |
15.10.24 18:37:46 | 100 | 91,39 |
15.10.24 18:37:46 | 101 | 91,39 |
15.10.24 18:37:46 | 100 | 91,39 |
15.10.24 18:37:46 | 100 | 91,39 |
15.10.24 18:37:46 | 100 | 91,39 |
15.10.24 18:37:46 | 100 | 91,39 |