State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:38:29 | 148 | 91,34 |
15.10.24 18:38:29 | 100 | 91,33 |
15.10.24 18:38:29 | 100 | 91,30 |
15.10.24 18:38:29 | 100 | 91,30 |
15.10.24 18:38:29 | 100 | 91,30 |
15.10.24 18:38:29 | 100 | 91,28 |
15.10.24 18:38:25 | 100 | 91,25 |
15.10.24 18:38:23 | 100 | 91,24 |
15.10.24 18:38:23 | 390 | 91,22 |
15.10.24 18:38:23 | 100 | 91,22 |
15.10.24 18:38:23 | 100 | 91,22 |
15.10.24 18:38:22 | 100 | 91,22 |
15.10.24 18:38:22 | 300 | 91,23 |
15.10.24 18:38:21 | 100 | 91,29 |
15.10.24 18:38:20 | 100 | 91,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:38:20 | 100 | 91,28 |
15.10.24 18:38:20 | 100 | 91,20 |
15.10.24 18:38:19 | 101 | 91,28 |
15.10.24 18:38:19 | 100 | 91,25 |
15.10.24 18:38:19 | 100 | 91,23 |
15.10.24 18:38:19 | 100 | 91,24 |
15.10.24 18:38:19 | 100 | 91,25 |
15.10.24 18:38:19 | 100 | 91,25 |
15.10.24 18:38:19 | 100 | 91,25 |
15.10.24 18:38:19 | 100 | 91,24 |
15.10.24 18:38:19 | 100 | 91,22 |
15.10.24 18:38:19 | 134 | 91,20 |
15.10.24 18:38:19 | 184 | 91,20 |
15.10.24 18:38:19 | 682 | 91,20 |
15.10.24 18:38:19 | 100 | 91,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:38:19 | 100 | 91,20 |
15.10.24 18:38:19 | 100 | 91,21 |
15.10.24 18:38:19 | 100 | 91,21 |
15.10.24 18:38:19 | 100 | 91,20 |
15.10.24 18:38:18 | 300 | 91,14 |
15.10.24 18:38:17 | 100 | 91,24 |
15.10.24 18:38:07 | 100 | 91,23 |
15.10.24 18:38:05 | 200 | 91,30 |
15.10.24 18:38:05 | 100 | 91,29 |
15.10.24 18:38:05 | 100 | 91,32 |
15.10.24 18:38:05 | 100 | 91,34 |
15.10.24 18:38:01 | 100 | 91,39 |
15.10.24 18:38:01 | 100 | 91,39 |
15.10.24 18:38:01 | 100 | 91,39 |
15.10.24 18:38:01 | 100 | 91,39 |