State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:37:20 | 100 | 91,53 |
15.10.24 18:37:20 | 100 | 91,53 |
15.10.24 18:37:20 | 100 | 91,51 |
15.10.24 18:37:20 | 100 | 91,52 |
15.10.24 18:37:20 | 100 | 91,52 |
15.10.24 18:37:20 | 100 | 91,51 |
15.10.24 18:37:20 | 200 | 91,51 |
15.10.24 18:37:20 | 200 | 91,51 |
15.10.24 18:37:20 | 200 | 91,51 |
15.10.24 18:37:20 | 200 | 91,51 |
15.10.24 18:37:20 | 200 | 91,51 |
15.10.24 18:37:20 | 200 | 91,51 |
15.10.24 18:37:20 | 200 | 91,51 |
15.10.24 18:37:20 | 118 | 91,51 |
15.10.24 18:37:20 | 100 | 91,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:37:20 | 100 | 91,56 |
15.10.24 18:37:20 | 100 | 91,57 |
15.10.24 18:37:20 | 100 | 91,57 |
15.10.24 18:37:20 | 100 | 91,57 |
15.10.24 18:37:20 | 100 | 91,62 |
15.10.24 18:37:20 | 200 | 91,62 |
15.10.24 18:37:20 | 100 | 91,62 |
15.10.24 18:37:20 | 100 | 91,62 |
15.10.24 18:37:20 | 100 | 91,62 |
15.10.24 18:37:20 | 100 | 91,62 |
15.10.24 18:37:20 | 200 | 91,62 |
15.10.24 18:37:20 | 129 | 91,62 |
15.10.24 18:37:20 | 100 | 91,66 |
15.10.24 18:37:20 | 100 | 91,62 |
15.10.24 18:37:20 | 100 | 91,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:37:20 | 200 | 91,64 |
15.10.24 18:37:20 | 200 | 91,63 |
15.10.24 18:37:20 | 100 | 91,63 |
15.10.24 18:37:20 | 100 | 91,63 |
15.10.24 18:37:20 | 347 | 91,64 |
15.10.24 18:37:20 | 100 | 91,66 |
15.10.24 18:37:20 | 200 | 91,63 |
15.10.24 18:37:20 | 153 | 91,62 |
15.10.24 18:37:20 | 200 | 91,64 |
15.10.24 18:37:20 | 200 | 91,62 |
15.10.24 18:37:20 | 100 | 91,62 |
15.10.24 18:37:20 | 347 | 91,63 |
15.10.24 18:37:20 | 200 | 91,62 |
15.10.24 18:37:20 | 261 | 91,62 |
15.10.24 18:37:20 | 328 | 91,62 |