State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:37:43 | 100 | 91,40 |
15.10.24 18:37:40 | 174 | 91,48 |
15.10.24 18:37:32 | 100 | 91,39 |
15.10.24 18:37:26 | 103 | 91,41 |
15.10.24 18:37:24 | 100 | 91,39 |
15.10.24 18:37:24 | 100 | 91,40 |
15.10.24 18:37:24 | 100 | 91,40 |
15.10.24 18:37:23 | 100 | 91,39 |
15.10.24 18:37:23 | 100 | 91,39 |
15.10.24 18:37:23 | 100 | 91,39 |
15.10.24 18:37:23 | 100 | 91,48 |
15.10.24 18:37:23 | 100 | 91,39 |
15.10.24 18:37:22 | 100 | 91,38 |
15.10.24 18:37:22 | 100 | 91,39 |
15.10.24 18:37:22 | 100 | 91,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:37:22 | 100 | 91,46 |
15.10.24 18:37:22 | 100 | 91,40 |
15.10.24 18:37:21 | 100 | 91,51 |
15.10.24 18:37:21 | 100 | 91,49 |
15.10.24 18:37:21 | 100 | 91,49 |
15.10.24 18:37:21 | 100 | 91,40 |
15.10.24 18:37:21 | 100 | 91,40 |
15.10.24 18:37:21 | 100 | 91,50 |
15.10.24 18:37:21 | 100 | 91,40 |
15.10.24 18:37:21 | 100 | 91,40 |
15.10.24 18:37:21 | 100 | 91,40 |
15.10.24 18:37:21 | 100 | 91,40 |
15.10.24 18:37:21 | 170 | 91,42 |
15.10.24 18:37:21 | 100 | 91,42 |
15.10.24 18:37:21 | 100 | 91,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:37:21 | 100 | 91,51 |
15.10.24 18:37:21 | 100 | 91,51 |
15.10.24 18:37:21 | 100 | 91,43 |
15.10.24 18:37:21 | 100 | 91,51 |
15.10.24 18:37:21 | 200 | 91,46 |
15.10.24 18:37:21 | 100 | 91,44 |
15.10.24 18:37:21 | 200 | 91,42 |
15.10.24 18:37:21 | 100 | 91,51 |
15.10.24 18:37:21 | 100 | 91,51 |
15.10.24 18:37:21 | 100 | 91,51 |
15.10.24 18:37:21 | 150 | 91,51 |
15.10.24 18:37:21 | 100 | 91,57 |
15.10.24 18:37:20 | 100 | 91,56 |
15.10.24 18:37:20 | 1,37 Tsd. | 91,56 |
15.10.24 18:37:20 | 400 | 91,53 |