State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:37:46 | 100 | 91,39 |
15.10.24 18:37:46 | 100 | 91,39 |
15.10.24 18:37:46 | 100 | 91,39 |
15.10.24 18:37:46 | 150 | 91,39 |
15.10.24 18:37:46 | 100 | 91,39 |
15.10.24 18:37:46 | 150 | 91,39 |
15.10.24 18:37:46 | 124 | 91,39 |
15.10.24 18:37:46 | 100 | 91,39 |
15.10.24 18:37:46 | 106 | 91,39 |
15.10.24 18:37:46 | 100 | 91,39 |
15.10.24 18:37:46 | 100 | 91,38 |
15.10.24 18:37:46 | 100 | 91,38 |
15.10.24 18:37:46 | 100 | 91,38 |
15.10.24 18:37:46 | 257 | 91,39 |
15.10.24 18:37:45 | 100 | 91,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:37:45 | 100 | 91,30 |
15.10.24 18:37:45 | 100 | 91,35 |
15.10.24 18:37:45 | 100 | 91,30 |
15.10.24 18:37:45 | 100 | 91,30 |
15.10.24 18:37:45 | 100 | 91,30 |
15.10.24 18:37:45 | 100 | 91,30 |
15.10.24 18:37:44 | 109 | 91,35 |
15.10.24 18:37:44 | 100 | 91,31 |
15.10.24 18:37:44 | 100 | 91,31 |
15.10.24 18:37:44 | 100 | 91,31 |
15.10.24 18:37:44 | 100 | 91,31 |
15.10.24 18:37:44 | 100 | 91,33 |
15.10.24 18:37:44 | 100 | 91,32 |
15.10.24 18:37:44 | 100 | 91,33 |
15.10.24 18:37:44 | 100 | 91,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:37:44 | 100 | 91,37 |
15.10.24 18:37:44 | 100 | 91,38 |
15.10.24 18:37:44 | 105 | 91,38 |
15.10.24 18:37:44 | 100 | 91,38 |
15.10.24 18:37:43 | 100 | 91,38 |
15.10.24 18:37:43 | 100 | 91,36 |
15.10.24 18:37:43 | 100 | 91,40 |
15.10.24 18:37:43 | 100 | 91,40 |
15.10.24 18:37:43 | 100 | 91,40 |
15.10.24 18:37:43 | 400 | 91,39 |
15.10.24 18:37:43 | 102 | 91,37 |
15.10.24 18:37:43 | 100 | 91,39 |
15.10.24 18:37:43 | 1,50 Tsd. | 91,39 |
15.10.24 18:37:43 | 600 | 91,39 |
15.10.24 18:37:43 | 100 | 91,39 |