State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:38:29 | 200 | 91,25 |
15.10.24 18:38:29 | 100 | 91,24 |
15.10.24 18:38:29 | 100 | 91,29 |
15.10.24 18:38:29 | 302 | 91,29 |
15.10.24 18:38:29 | 100 | 91,29 |
15.10.24 18:38:29 | 100 | 91,29 |
15.10.24 18:38:29 | 247 | 91,29 |
15.10.24 18:38:29 | 418 | 91,29 |
15.10.24 18:38:29 | 151 | 91,33 |
15.10.24 18:38:29 | 200 | 91,29 |
15.10.24 18:38:29 | 100 | 91,29 |
15.10.24 18:38:29 | 298 | 91,29 |
15.10.24 18:38:29 | 100 | 91,25 |
15.10.24 18:38:29 | 100 | 91,24 |
15.10.24 18:38:29 | 100 | 91,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:38:29 | 200 | 91,35 |
15.10.24 18:38:29 | 100 | 91,24 |
15.10.24 18:38:29 | 156 | 91,35 |
15.10.24 18:38:29 | 100 | 91,26 |
15.10.24 18:38:29 | 100 | 91,24 |
15.10.24 18:38:29 | 106 | 91,30 |
15.10.24 18:38:29 | 100 | 91,24 |
15.10.24 18:38:29 | 100 | 91,30 |
15.10.24 18:38:29 | 100 | 91,24 |
15.10.24 18:38:29 | 100 | 91,24 |
15.10.24 18:38:29 | 162 | 91,30 |
15.10.24 18:38:29 | 100 | 91,24 |
15.10.24 18:38:29 | 150 | 91,24 |
15.10.24 18:38:29 | 100 | 91,24 |
15.10.24 18:38:29 | 100 | 91,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:38:29 | 100 | 91,31 |
15.10.24 18:38:29 | 100 | 91,35 |
15.10.24 18:38:29 | 148 | 91,35 |
15.10.24 18:38:29 | 100 | 91,34 |
15.10.24 18:38:29 | 101 | 91,35 |
15.10.24 18:38:29 | 148 | 91,34 |
15.10.24 18:38:29 | 100 | 91,33 |
15.10.24 18:38:29 | 100 | 91,30 |
15.10.24 18:38:29 | 100 | 91,30 |
15.10.24 18:38:29 | 100 | 91,30 |
15.10.24 18:38:29 | 100 | 91,28 |
15.10.24 18:38:25 | 100 | 91,25 |
15.10.24 18:38:23 | 100 | 91,24 |
15.10.24 18:38:23 | 390 | 91,22 |
15.10.24 18:38:23 | 100 | 91,22 |