State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:21:00 | 100 | 90,94 |
15.10.24 19:21:00 | 202 | 90,94 |
15.10.24 19:20:59 | 100 | 90,94 |
15.10.24 19:20:59 | 100 | 90,96 |
15.10.24 19:20:59 | 100 | 90,95 |
15.10.24 19:20:59 | 100 | 90,95 |
15.10.24 19:20:59 | 100 | 90,94 |
15.10.24 19:20:59 | 102 | 90,96 |
15.10.24 19:20:59 | 100 | 90,95 |
15.10.24 19:20:51 | 154 | 90,95 |
15.10.24 19:20:47 | 100 | 90,93 |
15.10.24 19:20:43 | 100 | 90,95 |
15.10.24 19:20:40 | 100 | 90,94 |
15.10.24 19:20:40 | 100 | 90,95 |
15.10.24 19:20:40 | 100 | 90,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:20:40 | 100 | 90,94 |
15.10.24 19:20:40 | 100 | 90,94 |
15.10.24 19:20:40 | 100 | 90,94 |
15.10.24 19:20:35 | 100 | 90,96 |
15.10.24 19:20:35 | 100 | 90,98 |
15.10.24 19:20:13 | 100 | 91,03 |
15.10.24 19:20:12 | 110 | 91,06 |
15.10.24 19:20:11 | 160 | 91,03 |
15.10.24 19:20:07 | 100 | 91,05 |
15.10.24 19:20:04 | 100 | 91,03 |
15.10.24 19:20:03 | 700 | 91,05 |
15.10.24 19:20:03 | 100 | 91,05 |
15.10.24 19:20:03 | 100 | 91,03 |
15.10.24 19:20:03 | 100 | 91,05 |
15.10.24 19:20:02 | 100 | 91,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:20:02 | 100 | 91,02 |
15.10.24 19:20:02 | 100 | 91,02 |
15.10.24 19:20:01 | 100 | 91,01 |
15.10.24 19:20:00 | 100 | 90,98 |
15.10.24 19:20:00 | 100 | 91,01 |
15.10.24 19:20:00 | 199 | 91,01 |
15.10.24 19:20:00 | 100 | 91,03 |
15.10.24 19:20:00 | 100 | 91,03 |
15.10.24 19:20:00 | 100 | 91,03 |
15.10.24 19:19:57 | 700 | 91,05 |
15.10.24 19:19:56 | 100 | 91,04 |
15.10.24 19:19:56 | 100 | 91,05 |
15.10.24 19:19:56 | 100 | 91,03 |
15.10.24 19:19:56 | 100 | 91,02 |
15.10.24 19:19:56 | 202 | 91,02 |