State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:11:02 | 100 | 87,79 |
08.10.24 16:11:02 | 100 | 87,82 |
08.10.24 16:11:02 | 100 | 87,81 |
08.10.24 16:11:02 | 200 | 87,81 |
08.10.24 16:11:02 | 100 | 87,81 |
08.10.24 16:11:02 | 100 | 87,81 |
08.10.24 16:11:02 | 200 | 87,80 |
08.10.24 16:11:02 | 100 | 87,80 |
08.10.24 16:11:02 | 100 | 87,80 |
08.10.24 16:11:02 | 100 | 87,80 |
08.10.24 16:11:02 | 127 | 87,79 |
08.10.24 16:11:02 | 100 | 87,80 |
08.10.24 16:11:02 | 300 | 87,80 |
08.10.24 16:11:02 | 157 | 87,79 |
08.10.24 16:11:02 | 199 | 87,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:11:02 | 600 | 87,80 |
08.10.24 16:11:02 | 100 | 87,80 |
08.10.24 16:11:02 | 100 | 87,80 |
08.10.24 16:11:02 | 100 | 87,80 |
08.10.24 16:11:02 | 100 | 87,79 |
08.10.24 16:11:02 | 100 | 87,79 |
08.10.24 16:11:02 | 100 | 87,79 |
08.10.24 16:11:02 | 100 | 87,79 |
08.10.24 16:11:02 | 158 | 87,80 |
08.10.24 16:11:02 | 160 | 87,80 |
08.10.24 16:11:02 | 216 | 87,80 |
08.10.24 16:11:02 | 216 | 87,80 |
08.10.24 16:11:02 | 216 | 87,80 |
08.10.24 16:11:02 | 100 | 87,79 |
08.10.24 16:11:02 | 117 | 87,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:11:02 | 313 | 87,79 |
08.10.24 16:10:58 | 100 | 87,82 |
08.10.24 16:10:40 | 100 | 87,83 |
08.10.24 16:10:40 | 100 | 87,80 |
08.10.24 16:10:40 | 100 | 87,80 |
08.10.24 16:10:40 | 136 | 87,80 |
08.10.24 16:10:35 | 100 | 87,83 |
08.10.24 16:10:26 | 100 | 87,86 |
08.10.24 16:10:24 | 281 | 87,85 |
08.10.24 16:10:22 | 100 | 87,83 |
08.10.24 16:10:15 | 100 | 87,83 |
08.10.24 16:10:12 | 235 | 87,84 |
08.10.24 16:10:12 | 100 | 87,84 |
08.10.24 16:10:12 | 152 | 87,84 |
08.10.24 16:10:11 | 100 | 87,82 |