State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:14:19 | 100 | 87,90 |
08.10.24 16:14:19 | 100 | 87,89 |
08.10.24 16:14:19 | 100 | 87,89 |
08.10.24 16:14:19 | 100 | 87,90 |
08.10.24 16:14:19 | 100 | 87,90 |
08.10.24 16:14:19 | 100 | 87,90 |
08.10.24 16:14:19 | 100 | 87,90 |
08.10.24 16:14:19 | 100 | 87,89 |
08.10.24 16:14:19 | 100 | 87,90 |
08.10.24 16:14:19 | 113 | 87,89 |
08.10.24 16:14:19 | 362 | 87,89 |
08.10.24 16:14:19 | 100 | 87,89 |
08.10.24 16:14:19 | 100 | 87,89 |
08.10.24 16:14:19 | 100 | 87,89 |
08.10.24 16:14:19 | 100 | 87,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:14:19 | 100 | 87,89 |
08.10.24 16:14:19 | 100 | 87,89 |
08.10.24 16:14:19 | 100 | 87,89 |
08.10.24 16:14:19 | 100 | 87,89 |
08.10.24 16:14:19 | 100 | 87,89 |
08.10.24 16:14:19 | 400 | 87,89 |
08.10.24 16:14:19 | 100 | 87,89 |
08.10.24 16:14:19 | 100 | 87,87 |
08.10.24 16:14:19 | 100 | 87,88 |
08.10.24 16:14:19 | 100 | 87,87 |
08.10.24 16:14:19 | 157 | 87,89 |
08.10.24 16:14:19 | 100 | 87,89 |
08.10.24 16:14:19 | 122 | 87,89 |
08.10.24 16:14:18 | 100 | 87,89 |
08.10.24 16:14:18 | 100 | 87,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:14:18 | 100 | 87,90 |
08.10.24 16:14:18 | 100 | 87,90 |
08.10.24 16:14:18 | 100 | 87,90 |
08.10.24 16:14:18 | 100 | 87,90 |
08.10.24 16:14:18 | 320 | 87,90 |
08.10.24 16:14:17 | 320 | 87,90 |
08.10.24 16:14:16 | 100 | 87,90 |
08.10.24 16:14:16 | 100 | 87,90 |
08.10.24 16:14:16 | 100 | 87,90 |
08.10.24 16:14:16 | 100 | 87,90 |
08.10.24 16:14:15 | 100 | 87,90 |
08.10.24 16:14:13 | 100 | 87,90 |
08.10.24 16:14:11 | 100 | 87,90 |
08.10.24 16:14:11 | 100 | 87,90 |
08.10.24 16:14:11 | 100 | 87,90 |