State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:14:49 | 100 | 87,90 |
08.10.24 16:14:49 | 103 | 87,90 |
08.10.24 16:14:49 | 127 | 87,89 |
08.10.24 16:14:49 | 100 | 87,90 |
08.10.24 16:14:49 | 165 | 87,89 |
08.10.24 16:14:49 | 100 | 87,90 |
08.10.24 16:14:49 | 357 | 87,89 |
08.10.24 16:14:48 | 100 | 87,88 |
08.10.24 16:14:48 | 100 | 87,89 |
08.10.24 16:14:48 | 116 | 87,90 |
08.10.24 16:14:48 | 100 | 87,90 |
08.10.24 16:14:48 | 200 | 87,89 |
08.10.24 16:14:48 | 117 | 87,90 |
08.10.24 16:14:47 | 100 | 87,90 |
08.10.24 16:14:47 | 100 | 87,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:14:47 | 100 | 87,90 |
08.10.24 16:14:47 | 100 | 87,90 |
08.10.24 16:14:47 | 100 | 87,90 |
08.10.24 16:14:47 | 100 | 87,90 |
08.10.24 16:14:47 | 100 | 87,90 |
08.10.24 16:14:47 | 100 | 87,90 |
08.10.24 16:14:47 | 100 | 87,90 |
08.10.24 16:14:47 | 100 | 87,90 |
08.10.24 16:14:47 | 100 | 87,90 |
08.10.24 16:14:47 | 100 | 87,89 |
08.10.24 16:14:47 | 400 | 87,90 |
08.10.24 16:14:47 | 257 | 87,89 |
08.10.24 16:14:41 | 100 | 87,89 |
08.10.24 16:14:39 | 100 | 87,91 |
08.10.24 16:14:27 | 300 | 87,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:14:25 | 100 | 87,89 |
08.10.24 16:14:24 | 100 | 87,89 |
08.10.24 16:14:23 | 100 | 87,90 |
08.10.24 16:14:21 | 100 | 87,89 |
08.10.24 16:14:20 | 127 | 87,90 |
08.10.24 16:14:20 | 100 | 87,90 |
08.10.24 16:14:20 | 157 | 87,89 |
08.10.24 16:14:20 | 100 | 87,90 |
08.10.24 16:14:20 | 100 | 87,90 |
08.10.24 16:14:20 | 157 | 87,89 |
08.10.24 16:14:20 | 100 | 87,89 |
08.10.24 16:14:20 | 100 | 87,90 |
08.10.24 16:14:20 | 100 | 87,90 |
08.10.24 16:14:19 | 270 | 87,89 |
08.10.24 16:14:19 | 127 | 87,90 |