State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:14:11 | 100 | 87,90 |
08.10.24 16:14:11 | 600 | 87,90 |
08.10.24 16:14:11 | 100 | 87,90 |
08.10.24 16:14:10 | 100 | 87,90 |
08.10.24 16:13:51 | 100 | 87,90 |
08.10.24 16:13:51 | 100 | 87,90 |
08.10.24 16:13:51 | 100 | 87,90 |
08.10.24 16:13:49 | 100 | 87,89 |
08.10.24 16:13:49 | 100 | 87,90 |
08.10.24 16:13:49 | 100 | 87,90 |
08.10.24 16:13:49 | 100 | 87,90 |
08.10.24 16:13:49 | 100 | 87,90 |
08.10.24 16:13:49 | 100 | 87,90 |
08.10.24 16:13:49 | 100 | 87,89 |
08.10.24 16:13:49 | 100 | 87,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:13:49 | 100 | 87,90 |
08.10.24 16:13:49 | 100 | 87,90 |
08.10.24 16:13:49 | 218 | 87,90 |
08.10.24 16:13:49 | 100 | 87,88 |
08.10.24 16:13:49 | 149 | 87,90 |
08.10.24 16:13:49 | 105 | 87,88 |
08.10.24 16:13:44 | 100 | 87,91 |
08.10.24 16:13:43 | 100 | 87,91 |
08.10.24 16:13:43 | 100 | 87,89 |
08.10.24 16:13:42 | 141 | 87,90 |
08.10.24 16:13:42 | 100 | 87,90 |
08.10.24 16:13:41 | 100 | 87,90 |
08.10.24 16:13:41 | 200 | 87,90 |
08.10.24 16:13:41 | 100 | 87,89 |
08.10.24 16:13:41 | 100 | 87,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:13:30 | 100 | 87,90 |
08.10.24 16:13:28 | 100 | 87,90 |
08.10.24 16:13:28 | 100 | 87,90 |
08.10.24 16:13:28 | 100 | 87,90 |
08.10.24 16:13:28 | 100 | 87,90 |
08.10.24 16:13:28 | 100 | 87,90 |
08.10.24 16:13:27 | 100 | 87,90 |
08.10.24 16:13:26 | 100 | 87,90 |
08.10.24 16:13:26 | 100 | 87,90 |
08.10.24 16:13:26 | 100 | 87,90 |
08.10.24 16:13:26 | 265 | 87,90 |
08.10.24 16:13:00 | 217 | 87,91 |
08.10.24 16:13:00 | 344 | 87,91 |
08.10.24 16:12:56 | 100 | 87,88 |
08.10.24 16:12:54 | 100 | 87,90 |