State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:09:02 | 100 | 87,84 |
08.10.24 16:08:48 | 100 | 87,81 |
08.10.24 16:08:37 | 100 | 87,79 |
08.10.24 16:08:28 | 100 | 87,80 |
08.10.24 16:08:24 | 100 | 87,78 |
08.10.24 16:08:24 | 100 | 87,80 |
08.10.24 16:08:24 | 100 | 87,80 |
08.10.24 16:08:24 | 100 | 87,80 |
08.10.24 16:08:24 | 120 | 87,80 |
08.10.24 16:08:24 | 100 | 87,80 |
08.10.24 16:08:24 | 100 | 87,80 |
08.10.24 16:08:20 | 100 | 87,80 |
08.10.24 16:08:20 | 199 | 87,80 |
08.10.24 16:08:20 | 100 | 87,80 |
08.10.24 16:08:20 | 100 | 87,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:08:20 | 100 | 87,80 |
08.10.24 16:08:20 | 100 | 87,80 |
08.10.24 16:08:20 | 100 | 87,80 |
08.10.24 16:08:17 | 100 | 87,80 |
08.10.24 16:08:16 | 1,02 Tsd. | 87,80 |
08.10.24 16:08:14 | 556 | 87,80 |
08.10.24 16:08:13 | 100 | 87,80 |
08.10.24 16:08:03 | 100 | 87,79 |
08.10.24 16:08:03 | 100 | 87,79 |
08.10.24 16:08:03 | 100 | 87,76 |
08.10.24 16:07:55 | 100 | 87,72 |
08.10.24 16:07:39 | 100 | 87,73 |
08.10.24 16:07:33 | 100 | 87,71 |
08.10.24 16:07:02 | 118 | 87,66 |
08.10.24 16:07:02 | 100 | 87,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:07:02 | 100 | 87,63 |
08.10.24 16:07:02 | 100 | 87,63 |
08.10.24 16:07:02 | 100 | 87,60 |
08.10.24 16:07:02 | 100 | 87,59 |
08.10.24 16:07:02 | 100 | 87,59 |
08.10.24 16:06:57 | 200 | 87,57 |
08.10.24 16:06:56 | 100 | 87,56 |
08.10.24 16:06:53 | 100 | 87,57 |
08.10.24 16:06:43 | 100 | 87,57 |
08.10.24 16:06:41 | 100 | 87,58 |
08.10.24 16:06:41 | 100 | 87,58 |
08.10.24 16:06:41 | 100 | 87,58 |
08.10.24 16:06:41 | 100 | 87,58 |
08.10.24 16:06:41 | 100 | 87,59 |
08.10.24 16:06:41 | 100 | 87,58 |