State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:05:10 | 102 | 87,62 |
08.10.24 16:05:10 | 157 | 87,62 |
08.10.24 16:05:10 | 100 | 87,62 |
08.10.24 16:05:10 | 102 | 87,62 |
08.10.24 16:05:09 | 100 | 87,61 |
08.10.24 16:05:04 | 100 | 87,62 |
08.10.24 16:05:04 | 100 | 87,61 |
08.10.24 16:05:04 | 511 | 87,62 |
08.10.24 16:05:04 | 511 | 87,62 |
08.10.24 16:05:04 | 511 | 87,62 |
08.10.24 16:05:04 | 500 | 87,60 |
08.10.24 16:05:04 | 102 | 87,62 |
08.10.24 16:05:04 | 102 | 87,62 |
08.10.24 16:05:04 | 102 | 87,62 |
08.10.24 16:05:04 | 102 | 87,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:04:58 | 100 | 87,61 |
08.10.24 16:04:53 | 100 | 87,61 |
08.10.24 16:04:53 | 200 | 87,63 |
08.10.24 16:04:52 | 100 | 87,62 |
08.10.24 16:04:52 | 500 | 87,60 |
08.10.24 16:04:52 | 100 | 87,62 |
08.10.24 16:04:52 | 162 | 87,62 |
08.10.24 16:04:52 | 100 | 87,62 |
08.10.24 16:04:52 | 138 | 87,61 |
08.10.24 16:04:43 | 100 | 87,57 |
08.10.24 16:04:40 | 100 | 87,59 |
08.10.24 16:04:40 | 100 | 87,58 |
08.10.24 16:04:39 | 100 | 87,60 |
08.10.24 16:04:38 | 300 | 87,60 |
08.10.24 16:04:38 | 200 | 87,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:04:38 | 100 | 87,57 |
08.10.24 16:04:38 | 100 | 87,57 |
08.10.24 16:04:38 | 100 | 87,55 |
08.10.24 16:04:38 | 157 | 87,56 |
08.10.24 16:04:38 | 600 | 87,54 |
08.10.24 16:04:38 | 113 | 87,56 |
08.10.24 16:04:38 | 113 | 87,55 |
08.10.24 16:04:38 | 118 | 87,55 |
08.10.24 16:04:38 | 104 | 87,55 |
08.10.24 16:04:38 | 118 | 87,55 |
08.10.24 16:04:38 | 5,03 Tsd. | 87,56 |
08.10.24 16:04:38 | 100 | 87,55 |
08.10.24 16:04:38 | 111 | 87,55 |
08.10.24 16:04:38 | 502 | 87,56 |
08.10.24 16:04:38 | 100 | 87,55 |