State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:10:11 | 100 | 87,82 |
08.10.24 16:10:10 | 100 | 87,80 |
08.10.24 16:10:10 | 100 | 87,80 |
08.10.24 16:10:09 | 107 | 87,80 |
08.10.24 16:10:09 | 107 | 87,80 |
08.10.24 16:10:09 | 107 | 87,80 |
08.10.24 16:10:09 | 202 | 87,80 |
08.10.24 16:10:09 | 107 | 87,80 |
08.10.24 16:10:09 | 203 | 87,80 |
08.10.24 16:10:09 | 203 | 87,80 |
08.10.24 16:10:09 | 203 | 87,80 |
08.10.24 16:10:09 | 203 | 87,80 |
08.10.24 16:10:08 | 203 | 87,80 |
08.10.24 16:10:03 | 100 | 87,80 |
08.10.24 16:10:03 | 110 | 87,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:10:03 | 203 | 87,80 |
08.10.24 16:09:46 | 200 | 87,84 |
08.10.24 16:09:39 | 100 | 87,83 |
08.10.24 16:09:35 | 100 | 87,80 |
08.10.24 16:09:21 | 100 | 87,81 |
08.10.24 16:09:19 | 100 | 87,81 |
08.10.24 16:09:18 | 100 | 87,80 |
08.10.24 16:09:16 | 143 | 87,80 |
08.10.24 16:09:16 | 100 | 87,79 |
08.10.24 16:09:16 | 100 | 87,80 |
08.10.24 16:09:16 | 100 | 87,80 |
08.10.24 16:09:16 | 100 | 87,78 |
08.10.24 16:09:16 | 100 | 87,80 |
08.10.24 16:09:16 | 127 | 87,80 |
08.10.24 16:09:16 | 157 | 87,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:09:16 | 100 | 87,80 |
08.10.24 16:09:16 | 257 | 87,80 |
08.10.24 16:09:16 | 100 | 87,79 |
08.10.24 16:09:16 | 100 | 87,79 |
08.10.24 16:09:16 | 172 | 87,77 |
08.10.24 16:09:16 | 300 | 87,78 |
08.10.24 16:09:16 | 100 | 87,79 |
08.10.24 16:09:16 | 200 | 87,79 |
08.10.24 16:09:16 | 100 | 87,80 |
08.10.24 16:09:16 | 200 | 87,79 |
08.10.24 16:09:16 | 100 | 87,80 |
08.10.24 16:09:16 | 320 | 87,79 |
08.10.24 16:09:14 | 300 | 87,84 |
08.10.24 16:09:13 | 100 | 87,82 |
08.10.24 16:09:13 | 100 | 87,84 |