State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:12:54 | 100 | 87,88 |
08.10.24 16:12:54 | 100 | 87,90 |
08.10.24 16:12:54 | 100 | 87,90 |
08.10.24 16:12:54 | 100 | 87,90 |
08.10.24 16:12:54 | 100 | 87,90 |
08.10.24 16:12:54 | 100 | 87,90 |
08.10.24 16:12:54 | 200 | 87,90 |
08.10.24 16:12:54 | 100 | 87,90 |
08.10.24 16:12:54 | 100 | 87,90 |
08.10.24 16:12:54 | 100 | 87,89 |
08.10.24 16:12:54 | 127 | 87,89 |
08.10.24 16:12:54 | 100 | 87,90 |
08.10.24 16:12:54 | 100 | 87,90 |
08.10.24 16:12:52 | 100 | 87,85 |
08.10.24 16:12:31 | 100 | 87,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:12:31 | 100 | 87,83 |
08.10.24 16:12:31 | 100 | 87,83 |
08.10.24 16:12:31 | 100 | 87,85 |
08.10.24 16:12:27 | 100 | 87,84 |
08.10.24 16:12:27 | 100 | 87,85 |
08.10.24 16:12:27 | 100 | 87,85 |
08.10.24 16:12:27 | 154 | 87,85 |
08.10.24 16:12:27 | 157 | 87,85 |
08.10.24 16:12:27 | 147 | 87,86 |
08.10.24 16:12:14 | 100 | 87,89 |
08.10.24 16:12:14 | 100 | 87,88 |
08.10.24 16:11:55 | 100 | 87,80 |
08.10.24 16:11:53 | 100 | 87,83 |
08.10.24 16:11:53 | 100 | 87,83 |
08.10.24 16:11:53 | 100 | 87,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:11:19 | 100 | 87,81 |
08.10.24 16:11:19 | 100 | 87,83 |
08.10.24 16:11:19 | 200 | 87,83 |
08.10.24 16:11:18 | 100 | 87,81 |
08.10.24 16:11:10 | 100 | 87,80 |
08.10.24 16:11:07 | 100 | 87,80 |
08.10.24 16:11:07 | 100 | 87,80 |
08.10.24 16:11:07 | 100 | 87,80 |
08.10.24 16:11:07 | 127 | 87,79 |
08.10.24 16:11:07 | 173 | 87,79 |
08.10.24 16:11:07 | 100 | 87,79 |
08.10.24 16:11:07 | 100 | 87,80 |
08.10.24 16:11:07 | 105 | 87,79 |
08.10.24 16:11:07 | 100 | 87,79 |
08.10.24 16:11:07 | 100 | 87,79 |