Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:51 | 300 | 82,8800 |
20.12.24 21:59:51 | 100 | 82,8800 |
20.12.24 21:59:51 | 100 | 82,8800 |
20.12.24 21:59:51 | 157 | 82,8800 |
20.12.24 21:59:51 | 157 | 82,8800 |
20.12.24 21:59:51 | 157 | 82,8800 |
20.12.24 21:59:51 | 157 | 82,8800 |
20.12.24 21:59:51 | 100 | 82,8800 |
20.12.24 21:59:51 | 300 | 82,8800 |
20.12.24 21:59:51 | 100 | 82,8800 |
20.12.24 21:59:51 | 600 | 82,8800 |
20.12.24 21:59:51 | 100 | 82,8800 |
20.12.24 21:59:51 | 100 | 82,8800 |
20.12.24 21:59:51 | 100 | 82,8900 |
20.12.24 21:59:51 | 112 | 82,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:51 | 300 | 82,8900 |
20.12.24 21:59:51 | 240 | 82,8900 |
20.12.24 21:59:51 | 400 | 82,8850 |
20.12.24 21:59:51 | 100 | 82,8900 |
20.12.24 21:59:51 | 300 | 82,8900 |
20.12.24 21:59:51 | 200 | 82,8850 |
20.12.24 21:59:51 | 300 | 82,8900 |
20.12.24 21:59:51 | 100 | 82,9000 |
20.12.24 21:59:51 | 100 | 82,8900 |
20.12.24 21:59:51 | 130 | 82,8900 |
20.12.24 21:59:51 | 100 | 82,9000 |
20.12.24 21:59:51 | 100 | 82,8900 |
20.12.24 21:59:51 | 100 | 82,8900 |
20.12.24 21:59:51 | 100 | 82,9000 |
20.12.24 21:59:51 | 540 | 82,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:51 | 100 | 82,8900 |
20.12.24 21:59:51 | 100 | 82,8900 |
20.12.24 21:59:51 | 100 | 82,9100 |
20.12.24 21:59:51 | 100 | 82,9100 |
20.12.24 21:59:51 | 100 | 82,9000 |
20.12.24 21:59:51 | 100 | 82,9100 |
20.12.24 21:59:51 | 100 | 82,9100 |
20.12.24 21:59:51 | 100 | 82,9000 |
20.12.24 21:59:51 | 100 | 82,9100 |
20.12.24 21:59:51 | 170 | 82,9100 |
20.12.24 21:59:51 | 100 | 82,9000 |
20.12.24 21:59:51 | 240 | 82,9100 |
20.12.24 21:59:51 | 200 | 82,9000 |
20.12.24 21:59:51 | 100 | 82,8950 |
20.12.24 21:59:51 | 100 | 82,9000 |