Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:17 | 300 | 82,0100 |
16:03:16 | 200 | 82,0100 |
16:03:16 | 610 | 82,0250 |
16:03:13 | 100 | 82,0400 |
16:03:11 | 100 | 82,0300 |
16:03:11 | 100 | 81,9900 |
16:03:11 | 100 | 81,9900 |
16:03:11 | 123 | 81,9900 |
16:03:11 | 100 | 81,9900 |
16:03:08 | 200 | 81,9800 |
16:03:08 | 100 | 81,9750 |
16:03:06 | 1,84 Tsd. | 81,9600 |
16:02:53 | 100 | 81,9600 |
16:02:52 | 3,05 Tsd. | 81,9800 |
16:02:52 | 100 | 81,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:52 | 100 | 81,9700 |
16:02:38 | 100 | 82,0000 |
16:02:18 | 100 | 81,9800 |
16:02:18 | 100 | 81,9800 |
16:02:18 | 100 | 81,9900 |
16:02:18 | 500 | 82,0000 |
16:02:18 | 100 | 82,0000 |
16:02:18 | 500 | 82,0000 |
16:02:18 | 431 | 82,0000 |
16:02:10 | 100 | 82,0200 |
16:02:09 | 100 | 82,0500 |
16:01:43 | 100 | 82,0800 |
16:01:43 | 100 | 82,0800 |
16:01:35 | 100 | 82,0900 |
16:01:34 | 100 | 82,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:26 | 106 | 82,1068 |
16:01:23 | 102 | 82,1100 |
16:01:23 | 100 | 82,1100 |
16:01:23 | 100 | 82,1100 |
16:01:23 | 100 | 82,1100 |
16:01:23 | 100 | 82,1100 |
16:01:18 | 363 | 82,1300 |
16:01:18 | 211 | 82,1300 |
16:01:12 | 3,04 Tsd. | 82,1488 |
16:01:12 | 712 | 82,1550 |
16:01:03 | 100 | 82,1400 |
16:01:03 | 100 | 82,1600 |
16:01:03 | 100 | 82,1300 |
16:01:03 | 166 | 82,1400 |
16:01:03 | 100 | 82,1600 |