Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:19 | 100 | 82,3850 |
16:17:00 | 100 | 82,3600 |
16:16:59 | 200 | 82,3500 |
16:16:50 | 100 | 82,3600 |
16:16:39 | 253 | 82,3375 |
16:16:37 | 100 | 82,3300 |
16:16:35 | 100 | 82,3300 |
16:16:35 | 100 | 82,3400 |
16:16:35 | 137 | 82,3400 |
16:16:06 | 100 | 82,3200 |
16:16:02 | 100 | 82,3400 |
16:15:49 | 290 | 82,3150 |
16:15:40 | 100 | 82,2800 |
16:15:39 | 112 | 82,2800 |
16:15:39 | 288 | 82,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:30 | 100 | 82,2300 |
16:15:23 | 2,00 Tsd. | 82,2300 |
16:15:22 | 100 | 82,2700 |
16:15:10 | 100 | 82,2400 |
16:15:10 | 300 | 82,2400 |
16:15:07 | 100 | 82,2700 |
16:15:07 | 100 | 82,2700 |
16:15:07 | 100 | 82,2700 |
16:15:07 | 100 | 82,2700 |
16:15:07 | 100 | 82,2700 |
16:15:07 | 116 | 82,2700 |
16:15:05 | 825 | 82,2850 |
16:15:04 | 100 | 82,2850 |
16:15:02 | 100 | 82,2800 |
16:15:01 | 100 | 82,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:01 | 100 | 82,2700 |
16:15:01 | 100 | 82,2500 |
16:15:01 | 100 | 82,2500 |
16:15:01 | 100 | 82,2600 |
16:15:01 | 190 | 82,2600 |
16:14:59 | 100 | 82,2400 |
16:14:59 | 1,68 Tsd. | 82,2599 |
16:14:54 | 101 | 82,2400 |
16:14:53 | 149 | 82,2200 |
16:14:47 | 278 | 82,2450 |
16:14:43 | 425 | 82,2450 |
16:14:36 | 136 | 82,2500 |
16:14:36 | 100 | 82,2500 |
16:13:51 | 100 | 82,2200 |
16:13:51 | 192 | 82,2100 |