Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:07 | 100 | 93,32 |
21:59:06 | 100 | 93,32 |
21:59:06 | 100 | 93,32 |
21:59:05 | 100 | 93,31 |
21:59:05 | 300 | 93,32 |
21:59:05 | 200 | 93,32 |
21:59:05 | 200 | 93,32 |
21:59:05 | 100 | 93,31 |
21:59:04 | 131 | 93,32 |
21:59:04 | 100 | 93,32 |
21:59:04 | 169 | 93,32 |
21:59:04 | 300 | 93,32 |
21:59:04 | 300 | 93,32 |
21:59:04 | 100 | 93,32 |
21:59:04 | 100 | 93,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:03 | 100 | 93,31 |
21:59:03 | 143 | 93,31 |
21:59:03 | 100 | 93,31 |
21:59:03 | 100 | 93,32 |
21:59:03 | 200 | 93,32 |
21:59:02 | 125 | 93,31 |
21:59:02 | 100 | 93,31 |
21:59:02 | 100 | 93,32 |
21:59:02 | 100 | 93,31 |
21:59:02 | 100 | 93,31 |
21:59:02 | 195 | 93,31 |
21:59:01 | 100 | 93,31 |
21:59:01 | 330 | 93,31 |
21:59:01 | 163 | 93,31 |
21:59:01 | 100 | 93,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:01 | 100 | 93,31 |
21:59:01 | 100 | 93,31 |
21:59:01 | 100 | 93,31 |
21:59:01 | 100 | 93,31 |
21:59:01 | 324 | 93,31 |
21:59:01 | 204 | 93,32 |
21:59:00 | 100 | 93,32 |
21:59:00 | 200 | 93,32 |
21:59:00 | 122 | 93,32 |
21:58:59 | 100 | 93,32 |
21:58:59 | 100 | 93,32 |
21:58:59 | 200 | 93,32 |
21:58:59 | 100 | 93,31 |
21:58:59 | 300 | 93,31 |
21:58:59 | 100 | 93,31 |