Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:53 | 100 | 82,8850 |
20.12.24 21:59:53 | 300 | 82,8900 |
20.12.24 21:59:53 | 300 | 82,8900 |
20.12.24 21:59:53 | 100 | 82,8900 |
20.12.24 21:59:53 | 100 | 82,8850 |
20.12.24 21:59:53 | 131 | 82,8900 |
20.12.24 21:59:53 | 300 | 82,8850 |
20.12.24 21:59:53 | 399 | 82,8800 |
20.12.24 21:59:53 | 100 | 82,8850 |
20.12.24 21:59:53 | 100 | 82,8850 |
20.12.24 21:59:53 | 100 | 82,8800 |
20.12.24 21:59:52 | 100 | 82,8800 |
20.12.24 21:59:52 | 100 | 82,8800 |
20.12.24 21:59:52 | 100 | 82,8900 |
20.12.24 21:59:52 | 130 | 82,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:52 | 100 | 82,8800 |
20.12.24 21:59:52 | 103 | 82,8800 |
20.12.24 21:59:52 | 100 | 82,8800 |
20.12.24 21:59:52 | 200 | 82,8800 |
20.12.24 21:59:52 | 200 | 82,8800 |
20.12.24 21:59:52 | 240 | 82,8750 |
20.12.24 21:59:52 | 466 | 82,8800 |
20.12.24 21:59:52 | 1,10 Tsd. | 82,8800 |
20.12.24 21:59:52 | 424 | 82,8800 |
20.12.24 21:59:52 | 100 | 82,8800 |
20.12.24 21:59:52 | 108 | 82,8800 |
20.12.24 21:59:52 | 211 | 82,8700 |
20.12.24 21:59:52 | 118 | 82,8750 |
20.12.24 21:59:52 | 300 | 82,8750 |
20.12.24 21:59:52 | 139 | 82,8750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:52 | 300 | 82,8800 |
20.12.24 21:59:52 | 300 | 82,8800 |
20.12.24 21:59:52 | 100 | 82,8800 |
20.12.24 21:59:52 | 100 | 82,8800 |
20.12.24 21:59:52 | 100 | 82,8750 |
20.12.24 21:59:52 | 300 | 82,8750 |
20.12.24 21:59:52 | 200 | 82,8750 |
20.12.24 21:59:52 | 100 | 82,8800 |
20.12.24 21:59:52 | 100 | 82,8800 |
20.12.24 21:59:52 | 100 | 82,8800 |
20.12.24 21:59:51 | 157 | 82,8800 |
20.12.24 21:59:51 | 600 | 82,8800 |
20.12.24 21:59:51 | 157 | 82,8800 |
20.12.24 21:59:51 | 300 | 82,8800 |
20.12.24 21:59:51 | 100 | 82,8800 |