Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:42 | 1,00 Tsd. | 93,25 |
21:59:42 | 100 | 93,25 |
21:59:42 | 100 | 93,25 |
21:59:41 | 100 | 93,26 |
21:59:41 | 100 | 93,25 |
21:59:41 | 194 | 93,26 |
21:59:41 | 100 | 93,26 |
21:59:41 | 100 | 93,25 |
21:59:40 | 375 | 93,26 |
21:59:40 | 200 | 93,26 |
21:59:40 | 100 | 93,26 |
21:59:40 | 100 | 93,26 |
21:59:40 | 200 | 93,26 |
21:59:40 | 900 | 93,26 |
21:59:40 | 100 | 93,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:40 | 178 | 93,26 |
21:59:40 | 100 | 93,26 |
21:59:40 | 100 | 93,26 |
21:59:40 | 100 | 93,26 |
21:59:40 | 100 | 93,26 |
21:59:40 | 100 | 93,25 |
21:59:39 | 300 | 93,25 |
21:59:39 | 100 | 93,25 |
21:59:39 | 100 | 93,26 |
21:59:39 | 100 | 93,26 |
21:59:38 | 100 | 93,26 |
21:59:38 | 200 | 93,26 |
21:59:38 | 1,05 Tsd. | 93,26 |
21:59:38 | 100 | 93,25 |
21:59:38 | 221 | 93,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:38 | 100 | 93,26 |
21:59:37 | 100 | 93,26 |
21:59:37 | 100 | 93,26 |
21:59:37 | 174 | 93,26 |
21:59:37 | 190 | 93,26 |
21:59:37 | 100 | 93,26 |
21:59:37 | 100 | 93,25 |
21:59:37 | 100 | 93,26 |
21:59:36 | 100 | 93,26 |
21:59:36 | 100 | 93,26 |
21:59:36 | 100 | 93,26 |
21:59:36 | 300 | 93,26 |
21:59:36 | 100 | 93,26 |
21:59:34 | 200 | 93,26 |
21:59:34 | 100 | 93,25 |