Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:50 | 100 | 93,23 |
21:59:50 | 100 | 93,23 |
21:59:50 | 153 | 93,23 |
21:59:49 | 330 | 93,22 |
21:59:49 | 300 | 93,22 |
21:59:49 | 100 | 93,22 |
21:59:49 | 118 | 93,22 |
21:59:48 | 100 | 93,21 |
21:59:48 | 100 | 93,21 |
21:59:48 | 100 | 93,22 |
21:59:47 | 192 | 93,22 |
21:59:47 | 200 | 93,22 |
21:59:47 | 111 | 93,22 |
21:59:47 | 200 | 93,22 |
21:59:47 | 200 | 93,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:47 | 100 | 93,22 |
21:59:46 | 200 | 93,22 |
21:59:45 | 300 | 93,22 |
21:59:45 | 100 | 93,22 |
21:59:45 | 100 | 93,21 |
21:59:45 | 200 | 93,22 |
21:59:45 | 100 | 93,22 |
21:59:45 | 100 | 93,22 |
21:59:44 | 100 | 93,22 |
21:59:44 | 226 | 93,21 |
21:59:44 | 100 | 93,22 |
21:59:44 | 100 | 93,22 |
21:59:44 | 100 | 93,22 |
21:59:44 | 100 | 93,22 |
21:59:44 | 100 | 93,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:44 | 100 | 93,22 |
21:59:44 | 100 | 93,22 |
21:59:44 | 100 | 93,22 |
21:59:44 | 100 | 93,22 |
21:59:44 | 329 | 93,22 |
21:59:44 | 160 | 93,22 |
21:59:44 | 100 | 93,22 |
21:59:44 | 100 | 93,22 |
21:59:44 | 100 | 93,22 |
21:59:44 | 100 | 93,22 |
21:59:44 | 100 | 93,22 |
21:59:44 | 100 | 93,21 |
21:59:44 | 100 | 93,22 |
21:59:44 | 100 | 93,21 |
21:59:44 | 154 | 93,20 |