Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:28 | 200 | 93,28 |
21:59:28 | 100 | 93,28 |
21:59:28 | 100 | 93,27 |
21:59:28 | 100 | 93,28 |
21:59:28 | 100 | 93,28 |
21:59:26 | 100 | 93,28 |
21:59:25 | 300 | 93,28 |
21:59:25 | 100 | 93,28 |
21:59:25 | 200 | 93,28 |
21:59:25 | 100 | 93,28 |
21:59:25 | 100 | 93,28 |
21:59:25 | 100 | 93,27 |
21:59:24 | 300 | 93,27 |
21:59:24 | 100 | 93,27 |
21:59:23 | 152 | 93,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:23 | 600 | 93,28 |
21:59:23 | 100 | 93,27 |
21:59:23 | 100 | 93,28 |
21:59:23 | 100 | 93,28 |
21:59:22 | 100 | 93,28 |
21:59:22 | 153 | 93,28 |
21:59:22 | 100 | 93,28 |
21:59:22 | 100 | 93,28 |
21:59:22 | 100 | 93,28 |
21:59:21 | 100 | 93,28 |
21:59:21 | 400 | 93,28 |
21:59:21 | 159 | 93,28 |
21:59:21 | 100 | 93,28 |
21:59:21 | 100 | 93,28 |
21:59:21 | 341 | 93,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:21 | 515 | 93,28 |
21:59:21 | 200 | 93,28 |
21:59:21 | 100 | 93,28 |
21:59:20 | 100 | 93,28 |
21:59:20 | 100 | 93,28 |
21:59:19 | 100 | 93,28 |
21:59:19 | 100 | 93,28 |
21:59:18 | 100 | 93,28 |
21:59:18 | 200 | 93,28 |
21:59:18 | 400 | 93,28 |
21:59:18 | 200 | 93,28 |
21:59:18 | 174 | 93,28 |
21:59:18 | 100 | 93,28 |
21:59:17 | 100 | 93,27 |
21:59:16 | 100 | 93,27 |