Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:16 | 200 | 93,28 |
21:59:16 | 182 | 93,28 |
21:59:16 | 150 | 93,27 |
21:59:15 | 100 | 93,27 |
21:59:15 | 100 | 93,28 |
21:59:15 | 100 | 93,28 |
21:59:14 | 299 | 93,28 |
21:59:13 | 600 | 93,28 |
21:59:13 | 100 | 93,28 |
21:59:12 | 100 | 93,28 |
21:59:12 | 100 | 93,28 |
21:59:12 | 100 | 93,28 |
21:59:12 | 100 | 93,28 |
21:59:12 | 100 | 93,28 |
21:59:11 | 201 | 93,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:11 | 188 | 93,28 |
21:59:11 | 100 | 93,28 |
21:59:11 | 100 | 93,27 |
21:59:11 | 100 | 93,27 |
21:59:11 | 100 | 93,27 |
21:59:11 | 100 | 93,27 |
21:59:09 | 300 | 93,28 |
21:59:09 | 187 | 93,29 |
21:59:09 | 400 | 93,29 |
21:59:09 | 300 | 93,28 |
21:59:09 | 200 | 93,28 |
21:59:09 | 221 | 93,29 |
21:59:08 | 200 | 93,30 |
21:59:08 | 100 | 93,30 |
21:59:08 | 100 | 93,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:08 | 100 | 93,30 |
21:59:08 | 200 | 93,31 |
21:59:08 | 100 | 93,31 |
21:59:07 | 109 | 93,30 |
21:59:07 | 100 | 93,30 |
21:59:07 | 100 | 93,30 |
21:59:07 | 127 | 93,30 |
21:59:07 | 200 | 93,30 |
21:59:07 | 210 | 93,30 |
21:59:07 | 300 | 93,31 |
21:59:07 | 170 | 93,31 |
21:59:07 | 200 | 93,31 |
21:59:07 | 833 | 93,31 |
21:59:07 | 100 | 93,31 |
21:59:07 | 100 | 93,32 |