Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:44 | 100 | 82,4900 |
16:48:41 | 100 | 82,4700 |
16:48:41 | 100 | 82,4600 |
16:48:41 | 100 | 82,4700 |
16:48:41 | 100 | 82,4600 |
16:48:41 | 200 | 82,4750 |
16:48:37 | 300 | 82,4900 |
16:48:15 | 100 | 82,4700 |
16:48:15 | 100 | 82,4700 |
16:48:14 | 100 | 82,4800 |
16:48:14 | 100 | 82,4800 |
16:48:14 | 100 | 82,4900 |
16:48:14 | 104 | 82,4800 |
16:48:13 | 100 | 82,4900 |
16:47:56 | 109 | 82,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:56 | 100 | 82,5100 |
16:47:56 | 103 | 82,5100 |
16:47:56 | 2,45 Tsd. | 82,5150 |
16:47:56 | 500 | 82,5150 |
16:47:54 | 100 | 82,5200 |
16:47:41 | 100 | 82,5200 |
16:47:15 | 137 | 82,5300 |
16:47:06 | 250 | 82,5214 |
16:46:58 | 200 | 82,5200 |
16:46:37 | 200 | 82,5300 |
16:46:37 | 100 | 82,5300 |
16:46:22 | 100 | 82,5300 |
16:46:18 | 100 | 82,5200 |
16:46:18 | 100 | 82,5200 |
16:46:17 | 400 | 82,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:04 | 100 | 82,5100 |
16:46:01 | 100 | 82,5100 |
16:45:59 | 100 | 82,5000 |
16:45:59 | 100 | 82,5000 |
16:45:59 | 100 | 82,5000 |
16:45:59 | 100 | 82,4900 |
16:45:59 | 100 | 82,4900 |
16:45:59 | 191 | 82,4900 |
16:45:59 | 100 | 82,4900 |
16:45:59 | 100 | 82,4900 |
16:45:59 | 100 | 82,4900 |
16:45:59 | 200 | 82,4900 |
16:45:58 | 100 | 82,4950 |
16:45:58 | 160 | 82,4900 |
16:45:58 | 300 | 82,4900 |