Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 93,24 |
22:00:01 | 479,11 Tsd. | 93,24 |
21:59:59 | 100 | 93,24 |
21:59:59 | 100 | 93,24 |
21:59:58 | 100 | 93,24 |
21:59:57 | 118 | 93,24 |
21:59:57 | 100 | 93,24 |
21:59:57 | 157 | 93,24 |
21:59:57 | 135 | 93,24 |
21:59:57 | 157 | 93,24 |
21:59:57 | 100 | 93,24 |
21:59:57 | 100 | 93,24 |
21:59:57 | 147 | 93,24 |
21:59:57 | 143 | 93,24 |
21:59:57 | 100 | 93,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:56 | 100 | 93,24 |
21:59:56 | 100 | 93,24 |
21:59:55 | 100 | 93,23 |
21:59:55 | 100 | 93,24 |
21:59:54 | 100 | 93,24 |
21:59:54 | 100 | 93,24 |
21:59:53 | 100 | 93,23 |
21:59:53 | 100 | 93,24 |
21:59:53 | 100 | 93,24 |
21:59:52 | 100 | 93,24 |
21:59:52 | 100 | 93,24 |
21:59:52 | 100 | 93,23 |
21:59:51 | 100 | 93,24 |
21:59:51 | 100 | 93,24 |
21:59:51 | 200 | 93,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:51 | 100 | 93,24 |
21:59:51 | 100 | 93,24 |
21:59:51 | 251 | 93,24 |
21:59:51 | 100 | 93,24 |
21:59:51 | 100 | 93,24 |
21:59:51 | 100 | 93,24 |
21:59:51 | 100 | 93,24 |
21:59:51 | 483 | 93,24 |
21:59:51 | 100 | 93,25 |
21:59:51 | 100 | 93,25 |
21:59:50 | 100 | 93,23 |
21:59:50 | 100 | 93,23 |
21:59:50 | 100 | 93,23 |
21:59:50 | 100 | 93,24 |
21:59:50 | 100 | 93,23 |