Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:46 | 100 | 88,2800 |
06.06.25 21:58:46 | 250 | 88,2800 |
06.06.25 21:58:46 | 1,18 Tsd. | 88,2800 |
06.06.25 21:58:46 | 2,19 Tsd. | 88,2800 |
06.06.25 21:58:46 | 100 | 88,2800 |
06.06.25 21:58:46 | 100 | 88,2700 |
06.06.25 21:58:46 | 100 | 88,2750 |
06.06.25 21:58:46 | 100 | 88,2750 |
06.06.25 21:58:46 | 100 | 88,2750 |
06.06.25 21:58:46 | 100 | 88,2700 |
06.06.25 21:58:46 | 100 | 88,2700 |
06.06.25 21:58:46 | 100 | 88,2700 |
06.06.25 21:58:46 | 100 | 88,2700 |
06.06.25 21:58:46 | 100 | 88,2700 |
06.06.25 21:58:46 | 100 | 88,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:46 | 120 | 88,2700 |
06.06.25 21:58:46 | 100 | 88,2700 |
06.06.25 21:58:46 | 400 | 88,2700 |
06.06.25 21:58:46 | 516 | 88,2700 |
06.06.25 21:58:46 | 1,47 Tsd. | 88,2700 |
06.06.25 21:58:46 | 500 | 88,2700 |
06.06.25 21:58:45 | 100 | 88,2650 |
06.06.25 21:58:44 | 100 | 88,2650 |
06.06.25 21:58:44 | 200 | 88,2650 |
06.06.25 21:58:44 | 200 | 88,2650 |
06.06.25 21:58:43 | 100 | 88,2650 |
06.06.25 21:58:43 | 321 | 88,2650 |
06.06.25 21:58:43 | 100 | 88,2700 |
06.06.25 21:58:43 | 100 | 88,2700 |
06.06.25 21:58:43 | 100 | 88,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:43 | 100 | 88,2700 |
06.06.25 21:58:43 | 100 | 88,2750 |
06.06.25 21:58:43 | 100 | 88,2700 |
06.06.25 21:58:43 | 153 | 88,2700 |
06.06.25 21:58:43 | 100 | 88,2700 |
06.06.25 21:58:43 | 100 | 88,2750 |
06.06.25 21:58:43 | 108 | 88,2700 |
06.06.25 21:58:43 | 200 | 88,2700 |
06.06.25 21:58:43 | 100 | 88,2700 |
06.06.25 21:58:43 | 100 | 88,2700 |
06.06.25 21:58:43 | 300 | 88,2700 |
06.06.25 21:58:43 | 100 | 88,2700 |
06.06.25 21:58:43 | 100 | 88,2700 |
06.06.25 21:58:43 | 181 | 88,2700 |
06.06.25 21:58:43 | 100 | 88,2700 |