Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:36 | 100 | 88,5500 |
09.06.25 21:58:36 | 126 | 88,5550 |
09.06.25 21:58:36 | 125 | 88,5500 |
09.06.25 21:58:36 | 100 | 88,5500 |
09.06.25 21:58:36 | 100 | 88,5550 |
09.06.25 21:58:36 | 100 | 88,5500 |
09.06.25 21:58:36 | 200 | 88,5550 |
09.06.25 21:58:36 | 100 | 88,5500 |
09.06.25 21:58:36 | 100 | 88,5500 |
09.06.25 21:58:36 | 1,36 Tsd. | 88,5500 |
09.06.25 21:58:36 | 100 | 88,5500 |
09.06.25 21:58:36 | 100 | 88,5500 |
09.06.25 21:58:36 | 100 | 88,5500 |
09.06.25 21:58:36 | 400 | 88,5500 |
09.06.25 21:58:36 | 100 | 88,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:34 | 100 | 88,5550 |
09.06.25 21:58:33 | 200 | 88,5525 |
09.06.25 21:58:33 | 100 | 88,5500 |
09.06.25 21:58:33 | 100 | 88,5500 |
09.06.25 21:58:33 | 192 | 88,5500 |
09.06.25 21:58:33 | 100 | 88,5500 |
09.06.25 21:58:33 | 563 | 88,5500 |
09.06.25 21:58:33 | 198 | 88,5500 |
09.06.25 21:58:33 | 658 | 88,5500 |
09.06.25 21:58:33 | 1,41 Tsd. | 88,5500 |
09.06.25 21:58:33 | 100 | 88,5500 |
09.06.25 21:58:32 | 100 | 88,5450 |
09.06.25 21:58:32 | 100 | 88,5450 |
09.06.25 21:58:32 | 100 | 88,5500 |
09.06.25 21:58:31 | 200 | 88,5450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:31 | 200 | 88,5450 |
09.06.25 21:58:31 | 100 | 88,5400 |
09.06.25 21:58:31 | 100 | 88,5500 |
09.06.25 21:58:31 | 100 | 88,5400 |
09.06.25 21:58:31 | 100 | 88,5400 |
09.06.25 21:58:31 | 100 | 88,5400 |
09.06.25 21:58:31 | 100 | 88,5400 |
09.06.25 21:58:31 | 461 | 88,5400 |
09.06.25 21:58:31 | 600 | 88,5400 |
09.06.25 21:58:31 | 1,00 Tsd. | 88,5400 |
09.06.25 21:58:31 | 1,00 Tsd. | 88,5400 |
09.06.25 21:58:31 | 100 | 88,5400 |
09.06.25 21:58:31 | 100 | 88,5400 |
09.06.25 21:58:31 | 100 | 88,5400 |
09.06.25 21:58:31 | 100 | 88,5400 |