Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:28:22 | 100 | 89,8500 |
19:28:22 | 100 | 89,8500 |
19:28:22 | 100 | 89,8500 |
19:28:22 | 100 | 89,8600 |
19:28:22 | 100 | 89,8500 |
19:28:22 | 100 | 89,8500 |
19:28:22 | 100 | 89,8500 |
19:28:22 | 100 | 89,8600 |
19:28:22 | 100 | 89,8600 |
19:28:22 | 100 | 89,8600 |
19:28:22 | 100 | 89,8600 |
19:28:22 | 100 | 89,8600 |
19:28:22 | 100 | 89,8600 |
19:28:22 | 100 | 89,8500 |
19:28:22 | 200 | 89,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:28:22 | 100 | 89,8500 |
19:28:22 | 100 | 89,8500 |
19:28:22 | 100 | 89,8600 |
19:28:22 | 100 | 89,8600 |
19:28:22 | 100 | 89,8600 |
19:28:22 | 100 | 89,8600 |
19:28:22 | 100 | 89,8600 |
19:28:22 | 411 | 89,8550 |
19:28:22 | 100 | 89,8600 |
19:28:22 | 100 | 89,8600 |
19:28:22 | 100 | 89,8700 |
19:28:22 | 423 | 89,8650 |
19:28:22 | 424 | 89,8650 |
19:28:22 | 152 | 89,8700 |
19:28:22 | 411 | 89,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:28:22 | 411 | 89,8550 |
19:28:22 | 100 | 89,8600 |
19:28:22 | 100 | 89,8600 |
19:28:22 | 416 | 89,8600 |
19:28:22 | 100 | 89,8600 |
19:28:22 | 116 | 89,8600 |
19:28:22 | 100 | 89,8600 |
19:28:22 | 100 | 89,8600 |
19:28:22 | 116 | 89,8600 |
19:28:22 | 100 | 89,8600 |
19:28:22 | 300 | 89,8600 |
19:28:22 | 600 | 89,8550 |
19:28:22 | 200 | 89,8550 |
19:28:20 | 295 | 89,8600 |
19:28:20 | 100 | 89,8550 |