Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:22 | 100 | 93,31 |
18.10.24 21:57:22 | 400 | 93,31 |
18.10.24 21:57:22 | 100 | 93,31 |
18.10.24 21:57:22 | 100 | 93,31 |
18.10.24 21:57:22 | 100 | 93,31 |
18.10.24 21:57:22 | 100 | 93,30 |
18.10.24 21:57:22 | 100 | 93,30 |
18.10.24 21:57:22 | 100 | 93,30 |
18.10.24 21:57:22 | 100 | 93,30 |
18.10.24 21:57:22 | 100 | 93,31 |
18.10.24 21:57:22 | 100 | 93,31 |
18.10.24 21:57:22 | 100 | 93,31 |
18.10.24 21:57:22 | 100 | 93,30 |
18.10.24 21:57:22 | 100 | 93,30 |
18.10.24 21:57:22 | 100 | 93,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:22 | 100 | 93,31 |
18.10.24 21:57:22 | 100 | 93,31 |
18.10.24 21:57:22 | 100 | 93,31 |
18.10.24 21:57:22 | 100 | 93,30 |
18.10.24 21:57:22 | 200 | 93,30 |
18.10.24 21:57:22 | 130 | 93,30 |
18.10.24 21:57:22 | 425 | 93,30 |
18.10.24 21:57:22 | 400 | 93,30 |
18.10.24 21:57:18 | 100 | 93,30 |
18.10.24 21:57:16 | 100 | 93,30 |
18.10.24 21:57:16 | 100 | 93,29 |
18.10.24 21:57:16 | 100 | 93,29 |
18.10.24 21:57:16 | 100 | 93,29 |
18.10.24 21:57:16 | 100 | 93,30 |
18.10.24 21:57:16 | 100 | 93,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:16 | 100 | 93,29 |
18.10.24 21:57:16 | 100 | 93,29 |
18.10.24 21:57:16 | 100 | 93,29 |
18.10.24 21:57:16 | 400 | 93,29 |
18.10.24 21:57:16 | 400 | 93,29 |
18.10.24 21:57:16 | 400 | 93,29 |
18.10.24 21:57:16 | 400 | 93,29 |
18.10.24 21:57:16 | 100 | 93,29 |
18.10.24 21:57:16 | 100 | 93,29 |
18.10.24 21:57:16 | 393 | 93,29 |
18.10.24 21:57:16 | 100 | 93,29 |
18.10.24 21:57:11 | 200 | 93,29 |
18.10.24 21:57:09 | 100 | 93,29 |
18.10.24 21:57:09 | 200 | 93,28 |
18.10.24 21:57:09 | 200 | 93,29 |