Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:43 | 100 | 83,0500 |
23.12.24 21:58:39 | 100 | 83,0450 |
23.12.24 21:58:37 | 115 | 83,0500 |
23.12.24 21:58:37 | 100 | 83,0425 |
23.12.24 21:58:37 | 100 | 83,0450 |
23.12.24 21:58:37 | 100 | 83,0400 |
23.12.24 21:58:37 | 100 | 83,0400 |
23.12.24 21:58:37 | 100 | 83,0400 |
23.12.24 21:58:37 | 100 | 83,0400 |
23.12.24 21:58:37 | 200 | 83,0400 |
23.12.24 21:58:37 | 1,22 Tsd. | 83,0400 |
23.12.24 21:58:37 | 200 | 83,0450 |
23.12.24 21:58:37 | 100 | 83,0400 |
23.12.24 21:58:37 | 172 | 83,0450 |
23.12.24 21:58:36 | 100 | 83,0450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:35 | 100 | 83,0450 |
23.12.24 21:58:35 | 100 | 83,0500 |
23.12.24 21:58:35 | 100 | 83,0500 |
23.12.24 21:58:34 | 100 | 83,0450 |
23.12.24 21:58:30 | 200 | 83,0450 |
23.12.24 21:58:30 | 200 | 83,0450 |
23.12.24 21:58:30 | 200 | 83,0450 |
23.12.24 21:58:30 | 200 | 83,0450 |
23.12.24 21:58:30 | 100 | 83,0400 |
23.12.24 21:58:30 | 200 | 83,0450 |
23.12.24 21:58:30 | 108 | 83,0400 |
23.12.24 21:58:30 | 100 | 83,0400 |
23.12.24 21:58:30 | 100 | 83,0400 |
23.12.24 21:58:30 | 316 | 83,0400 |
23.12.24 21:58:30 | 100 | 83,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:30 | 100 | 83,0400 |
23.12.24 21:58:30 | 100 | 83,0400 |
23.12.24 21:58:30 | 100 | 83,0400 |
23.12.24 21:58:30 | 100 | 83,0400 |
23.12.24 21:58:29 | 700 | 83,0400 |
23.12.24 21:58:29 | 100 | 83,0350 |
23.12.24 21:58:28 | 245 | 83,0400 |
23.12.24 21:58:28 | 100 | 83,0350 |
23.12.24 21:58:28 | 327 | 83,0400 |
23.12.24 21:58:27 | 100 | 83,0300 |
23.12.24 21:58:27 | 100 | 83,0350 |
23.12.24 21:58:27 | 100 | 83,0300 |
23.12.24 21:58:27 | 100 | 83,0325 |
23.12.24 21:58:27 | 100 | 83,0350 |
23.12.24 21:58:27 | 100 | 83,0300 |