Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:19 | 153 | 83,1150 |
16:44:19 | 102 | 83,1150 |
16:44:04 | 100 | 83,0900 |
16:44:04 | 100 | 83,1000 |
16:44:04 | 100 | 83,0900 |
16:44:04 | 100 | 83,0900 |
16:44:04 | 100 | 83,1000 |
16:44:04 | 201 | 83,0900 |
16:44:04 | 100 | 83,1000 |
16:43:59 | 100 | 83,1200 |
16:43:59 | 483 | 83,1400 |
16:43:44 | 240 | 83,1078 |
16:43:35 | 100 | 83,1200 |
16:43:16 | 120 | 83,0901 |
16:42:59 | 100 | 83,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:53 | 321 | 83,0850 |
16:42:42 | 100 | 83,0900 |
16:42:40 | 100 | 83,0800 |
16:42:40 | 100 | 83,0800 |
16:42:40 | 100 | 83,0800 |
16:42:40 | 100 | 83,0900 |
16:42:40 | 130 | 83,0800 |
16:42:25 | 291 | 83,0684 |
16:42:25 | 100 | 83,0650 |
16:42:01 | 100 | 83,0600 |
16:42:00 | 100 | 83,0600 |
16:42:00 | 100 | 83,0600 |
16:41:57 | 100 | 83,0400 |
16:41:57 | 100 | 83,0400 |
16:41:57 | 100 | 83,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:57 | 235 | 83,0500 |
16:41:28 | 100 | 83,0650 |
16:41:21 | 200 | 83,0700 |
16:41:21 | 207 | 83,0699 |
16:41:20 | 207 | 83,0800 |
16:41:15 | 250 | 83,0650 |
16:40:56 | 100 | 83,0800 |
16:40:55 | 100 | 83,0650 |
16:40:55 | 100 | 83,0600 |
16:40:55 | 100 | 83,0600 |
16:40:53 | 100 | 83,0750 |
16:40:53 | 4,82 Tsd. | 83,0750 |
16:40:49 | 100 | 83,0600 |
16:40:34 | 125 | 83,0716 |
16:40:28 | 100 | 83,0650 |