Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:09 | 2,20 Tsd. | 93,28 |
18.10.24 21:57:07 | 100 | 93,28 |
18.10.24 21:57:06 | 100 | 93,28 |
18.10.24 21:57:06 | 300 | 93,28 |
18.10.24 21:57:04 | 100 | 93,28 |
18.10.24 21:57:03 | 300 | 93,28 |
18.10.24 21:57:03 | 200 | 93,28 |
18.10.24 21:57:02 | 300 | 93,28 |
18.10.24 21:57:02 | 100 | 93,28 |
18.10.24 21:57:02 | 100 | 93,28 |
18.10.24 21:57:02 | 300 | 93,28 |
18.10.24 21:57:02 | 200 | 93,28 |
18.10.24 21:57:02 | 150 | 93,28 |
18.10.24 21:57:02 | 100 | 93,28 |
18.10.24 21:57:02 | 123 | 93,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:02 | 152 | 93,28 |
18.10.24 21:57:02 | 100 | 93,28 |
18.10.24 21:57:02 | 104 | 93,28 |
18.10.24 21:57:02 | 100 | 93,28 |
18.10.24 21:57:02 | 100 | 93,28 |
18.10.24 21:57:02 | 166 | 93,28 |
18.10.24 21:57:02 | 106 | 93,28 |
18.10.24 21:57:02 | 100 | 93,28 |
18.10.24 21:57:01 | 100 | 93,28 |
18.10.24 21:57:01 | 344 | 93,28 |
18.10.24 21:57:01 | 100 | 93,29 |
18.10.24 21:57:00 | 104 | 93,29 |
18.10.24 21:57:00 | 100 | 93,29 |
18.10.24 21:57:00 | 100 | 93,29 |
18.10.24 21:57:00 | 200 | 93,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:00 | 100 | 93,29 |
18.10.24 21:57:00 | 100 | 93,29 |
18.10.24 21:57:00 | 126 | 93,29 |
18.10.24 21:57:00 | 100 | 93,29 |
18.10.24 21:56:58 | 100 | 93,28 |
18.10.24 21:56:56 | 100 | 93,29 |
18.10.24 21:56:56 | 100 | 93,29 |
18.10.24 21:56:54 | 300 | 93,29 |
18.10.24 21:56:53 | 100 | 93,28 |
18.10.24 21:56:53 | 100 | 93,29 |
18.10.24 21:56:53 | 100 | 93,28 |
18.10.24 21:56:52 | 100 | 93,29 |
18.10.24 21:56:50 | 200 | 93,29 |
18.10.24 21:56:49 | 100 | 93,29 |
18.10.24 21:56:47 | 100 | 93,29 |