Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:18 | 100 | 82,9775 |
17:02:17 | 100 | 82,9650 |
17:02:13 | 100 | 82,9650 |
17:02:00 | 100 | 82,9500 |
17:02:00 | 100 | 82,9500 |
17:02:00 | 123 | 82,9500 |
17:02:00 | 100 | 82,9500 |
17:02:00 | 100 | 82,9500 |
17:01:53 | 100 | 82,9750 |
17:01:41 | 105 | 83,0000 |
17:01:08 | 100 | 82,9750 |
17:00:48 | 100 | 82,9600 |
17:00:42 | 100 | 82,9800 |
17:00:41 | 100 | 82,9800 |
17:00:16 | 100 | 82,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:15 | 100 | 82,9800 |
17:00:15 | 100 | 82,9750 |
17:00:15 | 100 | 82,9750 |
17:00:15 | 100 | 82,9750 |
17:00:15 | 196 | 82,9500 |
17:00:15 | 100 | 82,9700 |
17:00:15 | 100 | 82,9700 |
17:00:12 | 100 | 82,9700 |
17:00:04 | 100 | 82,9700 |
16:59:46 | 100 | 82,9700 |
16:59:35 | 400 | 82,9500 |
16:59:35 | 100 | 82,9500 |
16:59:34 | 100 | 82,9700 |
16:59:34 | 100 | 82,9700 |
16:59:34 | 100 | 82,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:34 | 2,00 Tsd. | 82,9700 |
16:59:34 | 200 | 82,9700 |
16:59:34 | 100 | 82,9700 |
16:59:34 | 100 | 82,9700 |
16:59:34 | 100 | 82,9700 |
16:59:34 | 400 | 82,9700 |
16:59:34 | 100 | 82,9700 |
16:59:33 | 200 | 82,9800 |
16:59:23 | 100 | 82,9900 |
16:59:23 | 132 | 82,9900 |
16:59:23 | 100 | 82,9900 |
16:59:23 | 100 | 82,9900 |
16:59:23 | 200 | 82,9900 |
16:59:19 | 100 | 83,0100 |
16:59:10 | 100 | 82,9900 |