Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:47 | 100 | 93,29 |
18.10.24 21:56:47 | 100 | 93,29 |
18.10.24 21:56:47 | 100 | 93,29 |
18.10.24 21:56:47 | 100 | 93,28 |
18.10.24 21:56:47 | 100 | 93,28 |
18.10.24 21:56:47 | 378 | 93,28 |
18.10.24 21:56:47 | 100 | 93,28 |
18.10.24 21:56:47 | 258 | 93,28 |
18.10.24 21:56:44 | 100 | 93,29 |
18.10.24 21:56:43 | 100 | 93,29 |
18.10.24 21:56:42 | 200 | 93,29 |
18.10.24 21:56:42 | 100 | 93,29 |
18.10.24 21:56:41 | 100 | 93,29 |
18.10.24 21:56:39 | 100 | 93,29 |
18.10.24 21:56:39 | 100 | 93,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:39 | 100 | 93,29 |
18.10.24 21:56:39 | 100 | 93,29 |
18.10.24 21:56:39 | 100 | 93,29 |
18.10.24 21:56:39 | 100 | 93,29 |
18.10.24 21:56:39 | 100 | 93,29 |
18.10.24 21:56:39 | 100 | 93,29 |
18.10.24 21:56:39 | 100 | 93,29 |
18.10.24 21:56:39 | 420 | 93,28 |
18.10.24 21:56:39 | 100 | 93,29 |
18.10.24 21:56:38 | 100 | 93,29 |
18.10.24 21:56:38 | 100 | 93,29 |
18.10.24 21:56:38 | 100 | 93,29 |
18.10.24 21:56:37 | 100 | 93,29 |
18.10.24 21:56:37 | 100 | 93,29 |
18.10.24 21:56:32 | 100 | 93,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:29 | 186 | 93,29 |
18.10.24 21:56:28 | 100 | 93,28 |
18.10.24 21:56:28 | 100 | 93,28 |
18.10.24 21:56:28 | 100 | 93,28 |
18.10.24 21:56:28 | 100 | 93,28 |
18.10.24 21:56:28 | 100 | 93,28 |
18.10.24 21:56:28 | 100 | 93,28 |
18.10.24 21:56:28 | 100 | 93,28 |
18.10.24 21:56:28 | 283 | 93,28 |
18.10.24 21:56:28 | 100 | 93,28 |
18.10.24 21:56:28 | 100 | 93,28 |
18.10.24 21:56:28 | 334 | 93,28 |
18.10.24 21:56:27 | 100 | 93,27 |
18.10.24 21:56:27 | 200 | 93,27 |
18.10.24 21:56:27 | 100 | 93,27 |