Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:27 | 100 | 93,27 |
18.10.24 21:56:27 | 1,00 Tsd. | 93,27 |
18.10.24 21:56:27 | 300 | 93,27 |
18.10.24 21:56:27 | 100 | 93,27 |
18.10.24 21:56:27 | 100 | 93,27 |
18.10.24 21:56:27 | 100 | 93,27 |
18.10.24 21:56:27 | 200 | 93,27 |
18.10.24 21:56:27 | 100 | 93,27 |
18.10.24 21:56:27 | 1,40 Tsd. | 93,27 |
18.10.24 21:56:27 | 100 | 93,27 |
18.10.24 21:56:27 | 100 | 93,27 |
18.10.24 21:56:24 | 200 | 93,27 |
18.10.24 21:56:24 | 300 | 93,27 |
18.10.24 21:56:24 | 200 | 93,27 |
18.10.24 21:56:23 | 100 | 93,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:23 | 100 | 93,27 |
18.10.24 21:56:22 | 100 | 93,26 |
18.10.24 21:56:21 | 100 | 93,27 |
18.10.24 21:56:21 | 200 | 93,27 |
18.10.24 21:56:21 | 100 | 93,26 |
18.10.24 21:56:20 | 200 | 93,27 |
18.10.24 21:56:20 | 200 | 93,27 |
18.10.24 21:56:19 | 100 | 93,27 |
18.10.24 21:56:19 | 263 | 93,27 |
18.10.24 21:56:19 | 237 | 93,27 |
18.10.24 21:56:19 | 100 | 93,26 |
18.10.24 21:56:19 | 100 | 93,26 |
18.10.24 21:56:19 | 100 | 93,26 |
18.10.24 21:56:19 | 152 | 93,26 |
18.10.24 21:56:19 | 462 | 93,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:19 | 100 | 93,26 |
18.10.24 21:56:19 | 182 | 93,26 |
18.10.24 21:56:18 | 116 | 93,27 |
18.10.24 21:56:13 | 100 | 93,27 |
18.10.24 21:56:13 | 100 | 93,27 |
18.10.24 21:56:13 | 100 | 93,27 |
18.10.24 21:56:13 | 100 | 93,27 |
18.10.24 21:56:13 | 200 | 93,27 |
18.10.24 21:56:09 | 100 | 93,27 |
18.10.24 21:56:09 | 100 | 93,27 |
18.10.24 21:56:09 | 164 | 93,27 |
18.10.24 21:56:07 | 100 | 93,28 |
18.10.24 21:56:06 | 100 | 93,28 |
18.10.24 21:56:06 | 100 | 93,27 |
18.10.24 21:56:06 | 100 | 93,27 |