Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:37 | 100 | 82,9957 |
16:34:25 | 100 | 82,9900 |
16:33:35 | 130 | 82,9866 |
16:33:27 | 100 | 82,9800 |
16:33:15 | 174 | 82,9800 |
16:33:04 | 100 | 82,9900 |
16:33:01 | 172 | 82,9895 |
16:32:59 | 100 | 82,9600 |
16:32:52 | 115 | 82,9550 |
16:32:33 | 308 | 82,9600 |
16:32:20 | 119 | 82,9250 |
16:32:08 | 100 | 82,9200 |
16:31:44 | 100 | 82,8400 |
16:31:44 | 100 | 82,8400 |
16:31:44 | 100 | 82,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:44 | 208 | 82,8600 |
16:31:33 | 183 | 82,8200 |
16:31:33 | 100 | 82,8200 |
16:31:33 | 100 | 82,8400 |
16:31:18 | 100 | 82,8400 |
16:31:07 | 100 | 82,8400 |
16:31:02 | 110 | 82,8400 |
16:30:28 | 100 | 82,8300 |
16:30:28 | 100 | 82,8300 |
16:30:07 | 100 | 82,8600 |
16:29:38 | 200 | 82,8700 |
16:29:35 | 290 | 82,8700 |
16:29:34 | 100 | 82,8800 |
16:29:23 | 500 | 82,8950 |
16:29:12 | 116 | 82,8941 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:08 | 100 | 82,8800 |
16:29:08 | 100 | 82,8800 |
16:29:08 | 100 | 82,9000 |
16:28:25 | 161 | 82,9037 |
16:28:04 | 100 | 82,8800 |
16:27:42 | 100 | 82,8800 |
16:27:42 | 320 | 82,8700 |
16:27:42 | 142 | 82,8700 |
16:27:42 | 1,30 Tsd. | 82,8700 |
16:27:42 | 100 | 82,8700 |
16:27:41 | 216 | 82,8648 |
16:27:37 | 100 | 82,8400 |
16:27:37 | 127 | 82,8400 |
16:27:37 | 157 | 82,8400 |
16:27:37 | 100 | 82,8400 |