Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:21:18 | 100 | 93,54 |
23.10.24 20:21:18 | 100 | 93,54 |
23.10.24 20:21:15 | 106 | 93,52 |
23.10.24 20:21:13 | 100 | 93,54 |
23.10.24 20:21:13 | 100 | 93,55 |
23.10.24 20:21:13 | 110 | 93,54 |
23.10.24 20:21:13 | 100 | 93,54 |
23.10.24 20:21:12 | 100 | 93,53 |
23.10.24 20:21:09 | 200 | 93,52 |
23.10.24 20:21:05 | 300 | 93,52 |
23.10.24 20:21:04 | 100 | 93,52 |
23.10.24 20:21:04 | 100 | 93,52 |
23.10.24 20:21:03 | 100 | 93,52 |
23.10.24 20:20:43 | 100 | 93,51 |
23.10.24 20:20:31 | 100 | 93,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:20:28 | 100 | 93,52 |
23.10.24 20:20:28 | 200 | 93,52 |
23.10.24 20:20:28 | 100 | 93,52 |
23.10.24 20:20:28 | 100 | 93,52 |
23.10.24 20:20:28 | 100 | 93,52 |
23.10.24 20:20:28 | 100 | 93,52 |
23.10.24 20:20:26 | 100 | 93,51 |
23.10.24 20:20:19 | 120 | 93,51 |
23.10.24 20:20:19 | 200 | 93,51 |
23.10.24 20:20:19 | 100 | 93,51 |
23.10.24 20:20:19 | 100 | 93,51 |
23.10.24 20:20:18 | 100 | 93,50 |
23.10.24 20:20:18 | 100 | 93,50 |
23.10.24 20:20:18 | 100 | 93,50 |
23.10.24 20:20:18 | 100 | 93,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:20:15 | 185 | 93,51 |
23.10.24 20:20:15 | 265 | 93,51 |
23.10.24 20:20:15 | 200 | 93,51 |
23.10.24 20:20:15 | 100 | 93,52 |
23.10.24 20:20:15 | 100 | 93,52 |
23.10.24 20:20:15 | 100 | 93,52 |
23.10.24 20:20:15 | 100 | 93,52 |
23.10.24 20:20:15 | 100 | 93,52 |
23.10.24 20:20:13 | 100 | 93,51 |
23.10.24 20:20:11 | 300 | 93,51 |
23.10.24 20:20:11 | 100 | 93,51 |
23.10.24 20:20:08 | 100 | 93,52 |
23.10.24 20:20:08 | 120 | 93,52 |
23.10.24 20:20:08 | 113 | 93,52 |
23.10.24 20:20:05 | 120 | 93,52 |