Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:31:56 | 100 | 93,61 |
23.10.24 20:31:56 | 100 | 93,61 |
23.10.24 20:31:56 | 100 | 93,60 |
23.10.24 20:31:56 | 105 | 93,60 |
23.10.24 20:31:37 | 100 | 93,60 |
23.10.24 20:31:37 | 205 | 93,60 |
23.10.24 20:31:32 | 432 | 93,60 |
23.10.24 20:31:24 | 100 | 93,60 |
23.10.24 20:31:04 | 100 | 93,60 |
23.10.24 20:31:04 | 100 | 93,60 |
23.10.24 20:31:04 | 100 | 93,59 |
23.10.24 20:31:04 | 100 | 93,59 |
23.10.24 20:30:58 | 100 | 93,59 |
23.10.24 20:30:45 | 100 | 93,58 |
23.10.24 20:30:38 | 100 | 93,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:30:37 | 200 | 93,57 |
23.10.24 20:30:32 | 100 | 93,58 |
23.10.24 20:30:32 | 100 | 93,58 |
23.10.24 20:30:32 | 100 | 93,58 |
23.10.24 20:30:28 | 100 | 93,59 |
23.10.24 20:30:26 | 147 | 93,59 |
23.10.24 20:30:14 | 100 | 93,58 |
23.10.24 20:30:14 | 100 | 93,58 |
23.10.24 20:30:10 | 164 | 93,58 |
23.10.24 20:29:58 | 100 | 93,57 |
23.10.24 20:29:54 | 159 | 93,58 |
23.10.24 20:29:47 | 143 | 93,58 |
23.10.24 20:29:47 | 100 | 93,58 |
23.10.24 20:29:44 | 220 | 93,58 |
23.10.24 20:29:35 | 100 | 93,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:29:34 | 100 | 93,57 |
23.10.24 20:29:34 | 100 | 93,57 |
23.10.24 20:29:34 | 100 | 93,57 |
23.10.24 20:29:34 | 100 | 93,57 |
23.10.24 20:29:34 | 100 | 93,57 |
23.10.24 20:29:34 | 100 | 93,57 |
23.10.24 20:29:34 | 100 | 93,57 |
23.10.24 20:29:34 | 100 | 93,57 |
23.10.24 20:29:34 | 100 | 93,57 |
23.10.24 20:29:28 | 100 | 93,57 |
23.10.24 20:29:28 | 100 | 93,56 |
23.10.24 20:29:28 | 100 | 93,57 |
23.10.24 20:29:28 | 110 | 93,56 |
23.10.24 20:29:12 | 100 | 93,56 |
23.10.24 20:29:11 | 100 | 93,56 |