Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:08 | 100 | 84,2500 |
17:07:08 | 100 | 84,2500 |
17:07:08 | 100 | 84,2500 |
17:07:02 | 100 | 84,2600 |
17:07:02 | 100 | 84,2600 |
17:06:59 | 100 | 84,2800 |
17:06:59 | 100 | 84,2800 |
17:06:59 | 100 | 84,2800 |
17:06:59 | 100 | 84,2900 |
17:06:59 | 100 | 84,2900 |
17:06:52 | 100 | 84,3000 |
17:06:52 | 100 | 84,3000 |
17:06:52 | 100 | 84,3000 |
17:06:40 | 100 | 84,3100 |
17:06:40 | 130 | 84,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:36 | 200 | 84,3000 |
17:06:36 | 200 | 84,3000 |
17:06:36 | 100 | 84,2900 |
17:06:36 | 171 | 84,3000 |
17:06:32 | 100 | 84,2900 |
17:06:32 | 100 | 84,2900 |
17:06:32 | 341 | 84,2800 |
17:06:32 | 100 | 84,2900 |
17:06:32 | 100 | 84,2900 |
17:06:31 | 134 | 84,2900 |
17:06:19 | 100 | 84,2925 |
17:06:11 | 159 | 84,3000 |
17:06:10 | 122 | 84,2900 |
17:06:00 | 100 | 84,2800 |
17:06:00 | 171 | 84,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:51 | 100 | 84,2600 |
17:05:50 | 100 | 84,2600 |
17:05:30 | 145 | 84,2614 |
17:05:29 | 253 | 84,2500 |
17:05:11 | 500 | 84,2650 |
17:05:07 | 100 | 84,2700 |
17:05:07 | 614 | 84,2700 |
17:05:07 | 171 | 84,2700 |
17:05:06 | 100 | 84,2600 |
17:05:03 | 100 | 84,2600 |
17:05:03 | 304 | 84,2700 |
17:04:56 | 100 | 84,2600 |
17:04:56 | 100 | 84,2700 |
17:04:53 | 100 | 84,2900 |
17:04:52 | 100 | 84,2900 |